We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GDS Holdings Limited | TG:G40 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.61% | 8.20 | 8.05 | 8.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 20 Jun 2024 | 8.20 | -0.05 | -0.61% | 8.10 | 8.20 | 170 |
| 19 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 18 Jun 2024 | 8.25 | -0.40 | -4.62% | 8.15 | 8.25 | 919 |
| 17 Jun 2024 | 8.65 | 0.35 | 4.22% | 8.45 | 8.65 | 1,607 |
| 14 Jun 2024 | 8.30 | -0.10 | -1.19% | 8.30 | 8.60 | 210 |
| 13 Jun 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 12 Jun 2024 | 8.40 | -0.05 | -0.59% | 8.40 | 8.40 | 750 |
| 11 Jun 2024 | 8.45 | 0.20 | 2.42% | 8.30 | 8.45 | 398 |
| 10 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 07 Jun 2024 | 8.25 | 0.10 | 1.23% | 8.25 | 8.25 | 600 |
| 06 Jun 2024 | 8.15 | -0.15 | -1.81% | 8.10 | 8.15 | 1,130 |
| 05 Jun 2024 | 8.30 | 0.70 | 9.21% | 7.55 | 8.30 | 1,270 |
| 04 Jun 2024 | 7.60 | 0.25 | 3.40% | 7.60 | 7.80 | 335 |
| 03 Jun 2024 | 7.35 | 0.35 | 5.00% | 7.35 | 7.35 | 23 |
| 31 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 30 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 29 May 2024 | 7.00 | -0.20 | -2.78% | 6.70 | 7.00 | 51,232 |
| 28 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 27 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 300 |
| 24 May 2024 | 7.20 | 0.05 | 0.70% | 7.20 | 7.25 | 111 |
| 23 May 2024 | 7.15 | -0.35 | -4.67% | 7.15 | 7.55 | 525 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.65 | 8.10 | 8.47 | 727 | -0.40 | -4.65% |
| 1 Month | 7.25 | 8.65 | 6.70 | 7.17 | 4,218 | 0.95 | 13.10% |
| 3 Months | 6.65 | 8.80 | 5.30 | 7.16 | 2,062 | 1.55 | 23.31% |
| 6 Months | 7.60 | 8.80 | 4.68 | 6.28 | 3,896 | 0.60 | 7.89% |
| 1 Year | 11.30 | 11.30 | 4.68 | 6.42 | 2,874 | -3.10 | -27.43% |
| 3 Years | 11.30 | 11.30 | 4.68 | 6.42 | 2,874 | -3.10 | -27.43% |
| 5 Years | 11.30 | 11.30 | 4.68 | 6.42 | 2,874 | -3.10 | -27.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
