We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GDS Holdings Limited | TG:G40 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 3.54% | 23.40 | 23.00 | 23.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.00 | 22.80 | 22.80 | 710 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 23.00 | 0.00 | 0.00% | 22.80 | 23.00 | 710 |
| 02 Jan 2025 | 23.00 | 1.60 | 7.48% | 22.40 | 23.00 | 833 |
| 30 Dec 2024 | 21.40 | 1.60 | 8.08% | 20.80 | 21.60 | 1,332 |
| 27 Dec 2024 | 19.80 | 0.60 | 3.13% | 19.80 | 20.00 | 100 |
| 23 Dec 2024 | 19.20 | 0.50 | 2.67% | 19.20 | 19.20 | 8 |
| 20 Dec 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
| 19 Dec 2024 | 18.70 | -0.20 | -1.06% | 18.70 | 18.70 | 52 |
| 18 Dec 2024 | 18.90 | 0.10 | 0.53% | 18.90 | 18.90 | 1 |
| 17 Dec 2024 | 18.80 | -0.90 | -4.57% | 18.80 | 19.10 | 939 |
| 16 Dec 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 13 Dec 2024 | 19.70 | 0.10 | 0.51% | 19.70 | 19.70 | 310 |
| 12 Dec 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 11 Dec 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 10 Dec 2024 | 19.60 | -1.20 | -5.77% | 19.60 | 19.60 | 100 |
| 09 Dec 2024 | 20.80 | 1.40 | 7.22% | 19.60 | 20.80 | 789 |
| 06 Dec 2024 | 19.40 | 0.40 | 2.11% | 19.00 | 19.40 | 420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 23.00 | 19.80 | 21.92 | 755 | 3.40 | 17.00% |
| 1 Month | 19.00 | 23.00 | 18.70 | 20.69 | 444 | 4.40 | 23.16% |
| 3 Months | 19.40 | 23.20 | 17.00 | 20.09 | 660 | 4.00 | 20.62% |
| 6 Months | 9.75 | 23.20 | 8.90 | 12.71 | 3,207 | 13.65 | 140.00% |
| 1 Year | 7.70 | 23.20 | 4.68 | 9.28 | 3,564 | 15.70 | 203.90% |
| 3 Years | 11.30 | 23.20 | 4.68 | 9.29 | 2,991 | 12.10 | 107.08% |
| 5 Years | 11.30 | 23.20 | 4.68 | 9.29 | 2,991 | 12.10 | 107.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
