We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GDS Holdings Limited | TG:G40 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.20 | 32.80 | 33.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:55:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 32.80 | -0.80 | -2.38% | 32.00 | 34.00 | 3,334 |
| 11 Feb 2025 | 33.60 | 4.80 | 16.67% | 30.00 | 34.00 | 2,382 |
| 10 Feb 2025 | 28.80 | 2.80 | 10.77% | 27.40 | 28.80 | 629 |
| 07 Feb 2025 | 26.00 | 1.40 | 5.69% | 26.00 | 26.40 | 1,215 |
| 06 Feb 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 05 Feb 2025 | 24.60 | -1.00 | -3.91% | 23.80 | 24.60 | 572 |
| 04 Feb 2025 | 25.60 | 0.60 | 2.40% | 25.40 | 25.60 | 312 |
| 03 Feb 2025 | 25.00 | 3.40 | 15.74% | 21.60 | 25.00 | 1,359 |
| 31 Jan 2025 | 21.60 | 0.20 | 0.93% | 21.00 | 22.00 | 269 |
| 30 Jan 2025 | 21.40 | -1.00 | -4.46% | 21.40 | 21.80 | 935 |
| 29 Jan 2025 | 22.40 | 2.40 | 12.00% | 21.20 | 22.60 | 2,172 |
| 28 Jan 2025 | 20.00 | -0.60 | -2.91% | 20.00 | 20.00 | 370 |
| 27 Jan 2025 | 20.60 | -1.60 | -7.21% | 20.60 | 22.80 | 830 |
| 24 Jan 2025 | 22.20 | 2.90 | 15.03% | 22.20 | 22.20 | 100 |
| 23 Jan 2025 | 19.30 | -0.40 | -2.03% | 19.30 | 19.30 | 2 |
| 22 Jan 2025 | 19.70 | -2.90 | -12.83% | 19.70 | 20.40 | 3,125 |
| 21 Jan 2025 | 22.60 | 0.00 | 0.00% | 21.40 | 23.00 | 1,266 |
| 20 Jan 2025 | 22.60 | -0.20 | -0.88% | 22.60 | 22.60 | 9 |
| 17 Jan 2025 | 22.80 | 0.40 | 1.79% | 22.40 | 22.80 | 688 |
| 16 Jan 2025 | 22.40 | 1.80 | 8.74% | 21.40 | 22.40 | 435 |
| 15 Jan 2025 | 20.60 | -2.40 | -10.43% | 20.60 | 21.20 | 1,145 |
| 14 Jan 2025 | 23.00 | 1.40 | 6.48% | 23.00 | 23.00 | 7 |
| 13 Jan 2025 | 21.60 | -5.00 | -18.80% | 21.60 | 25.80 | 863 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 34.00 | 26.00 | 31.63 | 1,890 | 7.00 | 26.72% |
| 1 Month | 21.40 | 34.00 | 19.30 | 25.60 | 1,053 | 11.80 | 55.14% |
| 3 Months | 17.30 | 34.00 | 17.00 | 23.67 | 832 | 15.90 | 91.91% |
| 6 Months | 10.60 | 34.00 | 10.40 | 17.31 | 1,598 | 22.60 | 213.21% |
| 1 Year | 5.85 | 34.00 | 5.25 | 10.47 | 3,121 | 27.35 | 467.52% |
| 3 Years | 11.30 | 34.00 | 4.68 | 9.87 | 2,793 | 21.90 | 193.81% |
| 5 Years | 11.30 | 34.00 | 4.68 | 9.87 | 2,793 | 21.90 | 193.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
