We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Plains Inc | TG:G3V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.59% | 14.03 | 13.825 | 14.235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.72 | 13.45 | 13.72 | 1,037 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.45 | -0.56 | -4.00% | 13.45 | 13.72 | 1,037 |
| 20 Jun 2024 | 14.01 | 0.23 | 1.63% | 13.755 | 14.01 | 218 |
| 19 Jun 2024 | 13.785 | 0.00 | 0.00% | 13.785 | 13.785 | 0.00 |
| 18 Jun 2024 | 13.785 | -0.58 | -4.00% | 13.785 | 13.785 | 100 |
| 17 Jun 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 0.00 |
| 14 Jun 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 0.00 |
| 13 Jun 2024 | 14.36 | -1.25 | -7.98% | 14.36 | 14.50 | 1,045 |
| 12 Jun 2024 | 15.605 | 0.53 | 3.52% | 15.605 | 15.605 | 300 |
| 11 Jun 2024 | 15.075 | 0.00 | 0.00% | 15.075 | 15.075 | 0.00 |
| 10 Jun 2024 | 15.075 | -0.63 | -3.98% | 15.075 | 15.075 | 30 |
| 07 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 06 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 05 Jun 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 04 Jun 2024 | 15.70 | -0.32 | -1.97% | 15.70 | 15.965 | 201 |
| 03 Jun 2024 | 16.015 | 0.30 | 1.88% | 15.955 | 16.015 | 35 |
| 31 May 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 0.00 |
| 30 May 2024 | 15.72 | -2.32 | -12.84% | 15.72 | 15.72 | 420 |
| 29 May 2024 | 18.035 | 0.00 | 0.00% | 18.035 | 18.035 | 0.00 |
| 28 May 2024 | 18.035 | 0.00 | 0.00% | 18.035 | 18.035 | 0.00 |
| 27 May 2024 | 18.035 | 0.00 | 0.00% | 18.035 | 18.035 | 0.00 |
| 24 May 2024 | 18.035 | 0.00 | 0.00% | 18.035 | 18.035 | 0.00 |
| 23 May 2024 | 18.035 | 0.48 | 2.76% | 18.035 | 18.035 | 333 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.785 | 14.01 | 13.45 | 13.94 | 159 | 0.245 | 1.78% |
| 1 Month | 15.72 | 16.015 | 13.45 | 14.85 | 294 | -1.69 | -10.75% |
| 3 Months | 21.39 | 21.39 | 13.45 | 17.86 | 308 | -7.36 | -34.41% |
| 6 Months | 23.15 | 23.15 | 13.45 | 19.03 | 247 | -9.12 | -39.40% |
| 1 Year | 29.29 | 31.89 | 13.45 | 21.11 | 225 | -15.26 | -52.10% |
| 3 Years | 29.29 | 31.89 | 13.45 | 21.11 | 225 | -15.26 | -52.10% |
| 5 Years | 29.29 | 31.89 | 13.45 | 21.11 | 225 | -15.26 | -52.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
