We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Plains Inc | TG:G3V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.214 | -2.38% | 8.796 | 8.604 | 8.856 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.072 | 9.00 | 9.048 | 860 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 9.00 | 0.00 | 0.04% | 9.00 | 9.072 | 860 |
| 20 Dec 2024 | 8.996 | -0.13 | -1.40% | 8.996 | 8.996 | 120 |
| 19 Dec 2024 | 9.124 | -0.84 | -8.45% | 9.124 | 9.684 | 415 |
| 18 Dec 2024 | 9.966 | 0.00 | 0.00% | 9.966 | 9.966 | 0.00 |
| 17 Dec 2024 | 9.966 | 0.00 | 0.00% | 9.966 | 9.966 | 0.00 |
| 16 Dec 2024 | 9.966 | -0.09 | -0.93% | 9.966 | 10.14 | 739 |
| 13 Dec 2024 | 10.06 | -0.30 | -2.90% | 10.06 | 10.295 | 1,102 |
| 12 Dec 2024 | 10.36 | 0.01 | 0.10% | 10.25 | 10.36 | 665 |
| 11 Dec 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0.00 |
| 10 Dec 2024 | 10.35 | 0.35 | 3.50% | 10.285 | 10.35 | 1,075 |
| 09 Dec 2024 | 10.00 | -0.13 | -1.28% | 10.00 | 10.00 | 5 |
| 06 Dec 2024 | 10.13 | 0.16 | 1.65% | 10.13 | 10.13 | 100 |
| 05 Dec 2024 | 9.966 | -0.83 | -7.72% | 9.966 | 9.966 | 9 |
| 04 Dec 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 03 Dec 2024 | 10.80 | 0.75 | 7.46% | 10.80 | 10.80 | 100 |
| 02 Dec 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0.00 |
| 29 Nov 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0.00 |
| 28 Nov 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0.00 |
| 27 Nov 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0.00 |
| 26 Nov 2024 | 10.05 | -0.90 | -8.22% | 10.05 | 10.16 | 1,500 |
| 25 Nov 2024 | 10.95 | -0.01 | -0.09% | 10.95 | 10.95 | 40 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.14 | 10.14 | 8.996 | 9.60 | 425 | -1.34 | -13.25% |
| 1 Month | 10.95 | 10.95 | 8.996 | 10.06 | 489 | -2.15 | -19.67% |
| 3 Months | 12.19 | 12.38 | 8.996 | 10.83 | 355 | -3.39 | -27.84% |
| 6 Months | 14.595 | 16.525 | 8.996 | 12.19 | 458 | -5.80 | -39.73% |
| 1 Year | 22.87 | 23.15 | 8.996 | 14.47 | 361 | -14.07 | -61.54% |
| 3 Years | 29.29 | 31.89 | 8.996 | 16.00 | 321 | -20.49 | -69.97% |
| 5 Years | 29.29 | 31.89 | 8.996 | 16.00 | 321 | -20.49 | -69.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
