![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Graincorp Ltd | TG:G3C | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.146 | -2.68% | 5.306 | 5.182 | 5.438 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 0.00 |
20 Jun 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 0.00 |
19 Jun 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 0.00 |
18 Jun 2024 | 5.278 | 0.08 | 1.50% | 5.274 | 5.278 | 211 |
17 Jun 2024 | 5.20 | -0.29 | -5.21% | 5.20 | 5.426 | 28 |
14 Jun 2024 | 5.486 | 0.00 | 0.00% | 5.486 | 5.486 | 0.00 |
13 Jun 2024 | 5.486 | -0.05 | -0.90% | 5.486 | 5.486 | 300 |
12 Jun 2024 | 5.536 | 0.00 | 0.00% | 5.536 | 5.536 | 0.00 |
11 Jun 2024 | 5.536 | 0.00 | 0.00% | 5.536 | 5.536 | 0.00 |
10 Jun 2024 | 5.536 | 0.01 | 0.11% | 5.536 | 5.536 | 1 |
07 Jun 2024 | 5.53 | -0.02 | -0.36% | 5.53 | 5.748 | 147 |
06 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
05 Jun 2024 | 5.55 | 0.48 | 9.55% | 5.55 | 5.55 | 273 |
04 Jun 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 0.00 |
03 Jun 2024 | 5.066 | -0.03 | -0.67% | 5.066 | 5.274 | 28 |
31 May 2024 | 5.10 | -0.07 | -1.39% | 5.10 | 5.10 | 200 |
30 May 2024 | 5.172 | 0.00 | 0.00% | 5.172 | 5.172 | 0.00 |
29 May 2024 | 5.172 | 0.00 | 0.00% | 5.172 | 5.172 | 0.00 |
28 May 2024 | 5.172 | 0.00 | 0.04% | 5.172 | 5.172 | 70 |
27 May 2024 | 5.17 | 0.15 | 2.95% | 5.17 | 5.17 | 967 |
24 May 2024 | 5.022 | -0.22 | -4.12% | 5.022 | 5.022 | 1 |
23 May 2024 | 5.238 | -0.22 | -4.00% | 5.238 | 5.238 | 9 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.426 | 5.426 | 5.20 | 5.27 | 120 | -0.12 | -2.21% |
1 Month | 5.022 | 5.748 | 5.022 | 5.29 | 202 | 0.284 | 5.66% |
3 Months | 4.98 | 5.748 | 4.665 | 5.18 | 674 | 0.326 | 6.55% |
6 Months | 4.692 | 5.748 | 4.251 | 4.83 | 684 | 0.614 | 13.09% |
1 Year | 4.441 | 5.748 | 3.959 | 4.69 | 762 | 0.865 | 19.48% |
3 Years | 4.441 | 5.748 | 3.959 | 4.69 | 762 | 0.865 | 19.48% |
5 Years | 4.441 | 5.748 | 3.959 | 4.69 | 762 | 0.865 | 19.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions