Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graincorp Ltd | TG:G3C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.782 | 4.725 | 4.893 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:53:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 4.82 | -0.22 | -4.29% | 4.82 | 4.82 | 2,089 |
| 26 Nov 2024 | 5.036 | 0.17 | 3.45% | 4.868 | 5.036 | 141 |
| 25 Nov 2024 | 4.868 | -0.12 | -2.44% | 4.868 | 5.032 | 546 |
| 22 Nov 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0.00 |
| 21 Nov 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0.00 |
| 20 Nov 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0.00 |
| 19 Nov 2024 | 4.99 | 0.00 | -0.04% | 4.989 | 4.99 | 2,488 |
| 18 Nov 2024 | 4.992 | 0.00 | 0.04% | 4.992 | 4.992 | 100 |
| 15 Nov 2024 | 4.99 | -0.18 | -3.41% | 4.99 | 4.998 | 1,133 |
| 14 Nov 2024 | 5.166 | -0.19 | -3.51% | 5.054 | 5.22 | 2,220 |
| 13 Nov 2024 | 5.354 | 0.00 | 0.00% | 5.354 | 5.354 | 0.00 |
| 12 Nov 2024 | 5.354 | -0.28 | -4.97% | 5.354 | 5.354 | 1 |
| 11 Nov 2024 | 5.634 | 0.00 | 0.00% | 5.634 | 5.634 | 0.00 |
| 08 Nov 2024 | 5.634 | 0.00 | 0.00% | 5.634 | 5.634 | 0.00 |
| 07 Nov 2024 | 5.634 | 0.16 | 2.89% | 5.634 | 5.634 | 7 |
| 06 Nov 2024 | 5.476 | 0.00 | 0.00% | 5.476 | 5.476 | 0.00 |
| 05 Nov 2024 | 5.476 | 0.24 | 4.50% | 5.224 | 5.476 | 300 |
| 04 Nov 2024 | 5.24 | -0.18 | -3.25% | 5.24 | 5.24 | 1 |
| 01 Nov 2024 | 5.416 | -0.08 | -1.49% | 5.312 | 5.546 | 962 |
| 31 Oct 2024 | 5.498 | 0.00 | 0.00% | 5.498 | 5.498 | 0.00 |
| 30 Oct 2024 | 5.498 | -0.04 | -0.79% | 5.498 | 5.498 | 900 |
| 29 Oct 2024 | 5.542 | 0.00 | 0.00% | 5.542 | 5.542 | 0.00 |
| 28 Oct 2024 | 5.542 | 0.14 | 2.63% | 5.542 | 5.542 | 50 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.036 | 4.82 | 4.84 | 925 | -0.218 | -4.36% |
| 1 Month | 5.546 | 5.634 | 4.82 | 5.04 | 832 | -0.764 | -13.78% |
| 3 Months | 5.42 | 5.698 | 4.82 | 5.35 | 1,011 | -0.638 | -11.77% |
| 6 Months | 5.172 | 5.748 | 4.82 | 5.35 | 633 | -0.39 | -7.54% |
| 1 Year | 4.833 | 5.748 | 4.251 | 5.02 | 739 | -0.051 | -1.06% |
| 3 Years | 4.441 | 5.748 | 3.959 | 4.92 | 740 | 0.341 | 7.68% |
| 5 Years | 4.441 | 5.748 | 3.959 | 4.92 | 740 | 0.341 | 7.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
