We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gram Car Carriers ASA | TG:G39 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.10% | 22.90 | 22.80 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 0.00 |
| 30 May 2024 | 22.55 | -0.05 | -0.22% | 22.55 | 22.55 | 85 |
| 29 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 28 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 27 May 2024 | 22.60 | 0.25 | 1.12% | 22.60 | 22.60 | 1,237 |
| 24 May 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 0.00 |
| 23 May 2024 | 22.35 | 0.15 | 0.68% | 22.30 | 22.35 | 964 |
| 22 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 21 May 2024 | 22.20 | 0.50 | 2.30% | 22.20 | 22.25 | 3,400 |
| 20 May 2024 | 21.70 | -0.30 | -1.36% | 21.70 | 21.70 | 100 |
| 17 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 16 May 2024 | 22.00 | 0.10 | 0.46% | 22.00 | 22.00 | 150 |
| 15 May 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 22.10 | 301 |
| 14 May 2024 | 21.90 | -0.05 | -0.23% | 21.90 | 22.05 | 57 |
| 13 May 2024 | 21.95 | -0.15 | -0.68% | 21.90 | 21.95 | 229 |
| 10 May 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0.00 |
| 09 May 2024 | 22.10 | 0.10 | 0.45% | 21.80 | 22.10 | 155 |
| 08 May 2024 | 22.00 | -0.10 | -0.45% | 21.85 | 22.00 | 60 |
| 07 May 2024 | 22.10 | 0.15 | 0.68% | 22.00 | 22.10 | 276 |
| 06 May 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 0.00 |
| 03 May 2024 | 21.95 | 0.50 | 2.33% | 21.90 | 22.00 | 3,100 |
| 02 May 2024 | 21.45 | -0.30 | -1.38% | 21.45 | 21.45 | 31 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 22.60 | 22.55 | 22.60 | 661 | 0.30 | 1.33% |
| 1 Month | 21.95 | 22.60 | 21.70 | 22.16 | 778 | 0.95 | 4.33% |
| 3 Months | 18.10 | 23.00 | 16.90 | 21.23 | 812 | 4.80 | 26.52% |
| 6 Months | 17.60 | 23.00 | 16.66 | 20.24 | 851 | 5.30 | 30.11% |
| 1 Year | 17.40 | 23.00 | 16.34 | 20.01 | 870 | 5.50 | 31.61% |
| 3 Years | 17.40 | 23.00 | 16.34 | 20.01 | 870 | 5.50 | 31.61% |
| 5 Years | 17.40 | 23.00 | 16.34 | 20.01 | 870 | 5.50 | 31.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
