We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck UCITS ETFs plc | TG:G2XJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 1.17% | 39.04 | 38.825 | 39.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.71 | 38.60 | 39.005 | 2,031 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 39.515 | 0.73 | 1.87% | 38.60 | 39.71 | 2,031 |
| 03 Oct 2024 | 38.79 | -0.54 | -1.37% | 38.37 | 38.79 | 1,188 |
| 02 Oct 2024 | 39.33 | -0.10 | -0.25% | 38.785 | 39.755 | 3,004 |
| 01 Oct 2024 | 39.43 | 1.04 | 2.71% | 38.64 | 39.53 | 3,621 |
| 30 Sep 2024 | 38.39 | -0.61 | -1.56% | 38.01 | 39.41 | 6,155 |
| 27 Sep 2024 | 39.00 | -1.52 | -3.75% | 38.895 | 40.355 | 7,697 |
| 26 Sep 2024 | 40.52 | 0.50 | 1.24% | 39.54 | 40.68 | 17,039 |
| 25 Sep 2024 | 40.025 | 0.38 | 0.96% | 39.315 | 40.075 | 7,896 |
| 24 Sep 2024 | 39.645 | 0.70 | 1.80% | 38.93 | 39.995 | 9,206 |
| 23 Sep 2024 | 38.945 | -0.09 | -0.23% | 38.685 | 39.71 | 9,616 |
| 20 Sep 2024 | 39.035 | 1.00 | 2.64% | 38.535 | 39.24 | 7,413 |
| 19 Sep 2024 | 38.03 | -1.17 | -2.97% | 38.03 | 39.095 | 9,013 |
| 18 Sep 2024 | 39.195 | 0.63 | 1.65% | 37.90 | 39.20 | 4,261 |
| 17 Sep 2024 | 38.56 | 0.16 | 0.43% | 38.065 | 38.81 | 2,568 |
| 16 Sep 2024 | 38.395 | -0.18 | -0.45% | 38.24 | 38.995 | 5,038 |
| 13 Sep 2024 | 38.57 | 1.16 | 3.10% | 37.885 | 38.985 | 7,296 |
| 12 Sep 2024 | 37.41 | 2.02 | 5.72% | 35.50 | 37.905 | 6,775 |
| 11 Sep 2024 | 35.385 | 0.79 | 2.30% | 34.575 | 35.385 | 3,388 |
| 10 Sep 2024 | 34.59 | 0.25 | 0.71% | 34.145 | 34.59 | 2,028 |
| 09 Sep 2024 | 34.345 | 0.39 | 1.15% | 33.31 | 34.435 | 3,087 |
| 06 Sep 2024 | 33.955 | -1.09 | -3.11% | 33.955 | 35.045 | 2,512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
