We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck UCITS ETFs plc | TG:G2XJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.67% | 46.825 | 46.31 | 46.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.88 | 46.01 | 46.88 | 5,842 | 20:58:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 46.785 | 0.41 | 0.88% | 46.295 | 47.415 | 7,440 |
| 17 Mar 2025 | 46.375 | 0.91 | 2.01% | 45.24 | 46.375 | 5,656 |
| 14 Mar 2025 | 45.46 | 0.40 | 0.88% | 44.925 | 45.995 | 6,601 |
| 13 Mar 2025 | 45.065 | 1.54 | 3.55% | 43.18 | 45.14 | 8,304 |
| 12 Mar 2025 | 43.52 | 0.73 | 1.71% | 42.55 | 43.595 | 6,854 |
| 11 Mar 2025 | 42.79 | 1.61 | 3.90% | 40.95 | 42.845 | 4,423 |
| 10 Mar 2025 | 41.185 | -2.13 | -4.92% | 41.10 | 43.105 | 3,051 |
| 07 Mar 2025 | 43.315 | 0.22 | 0.51% | 42.045 | 43.50 | 3,013 |
| 06 Mar 2025 | 43.095 | 0.85 | 2.01% | 42.185 | 43.335 | 1,214 |
| 05 Mar 2025 | 42.245 | 0.04 | 0.11% | 41.225 | 42.89 | 1,280 |
| 04 Mar 2025 | 42.20 | 0.26 | 0.62% | 41.225 | 42.345 | 5,700 |
| 03 Mar 2025 | 41.94 | 0.26 | 0.62% | 41.85 | 43.01 | 3,612 |
| 28 Feb 2025 | 41.68 | -0.10 | -0.24% | 40.895 | 41.885 | 7,454 |
| 27 Feb 2025 | 41.78 | -1.43 | -3.31% | 41.78 | 43.02 | 3,004 |
| 26 Feb 2025 | 43.21 | 0.88 | 2.09% | 42.30 | 43.585 | 2,897 |
| 25 Feb 2025 | 42.325 | -1.53 | -3.49% | 41.875 | 43.64 | 3,303 |
| 24 Feb 2025 | 43.855 | 0.85 | 1.98% | 42.71 | 43.885 | 5,965 |
| 21 Feb 2025 | 43.005 | -2.32 | -5.12% | 43.005 | 45.135 | 5,083 |
| 20 Feb 2025 | 45.325 | 0.96 | 2.16% | 44.26 | 45.65 | 7,557 |
| 19 Feb 2025 | 44.365 | 0.42 | 0.96% | 43.68 | 44.72 | 3,844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
