ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Golar LNG Limited	TG:G2O	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.98	3.63%	28.00	28.03	28.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.00	27.13	27.15	217	14:42:23

Golar LNG (G2O) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	27.14	-0.02	-0.07%	26.81	27.14	138
20 Jun 2024	27.16	0.96	3.66%	26.30	27.25	305
19 Jun 2024	26.20	-0.35	-1.32%	26.20	26.72	159
18 Jun 2024	26.55	-0.57	-2.10%	26.43	26.96	350
17 Jun 2024	27.12	1.49	5.81%	25.59	27.32	1,377
14 Jun 2024	25.63	-0.37	-1.42%	25.63	26.01	899
13 Jun 2024	26.00	-0.37	-1.40%	26.00	26.00	300
12 Jun 2024	26.37	0.37	1.42%	25.32	26.37	2,204
11 Jun 2024	26.00	0.44	1.72%	25.78	26.40	840
10 Jun 2024	25.56	0.89	3.61%	24.14	25.68	1,502
07 Jun 2024	24.67	0.00	0.00%	24.67	24.67	0.00
06 Jun 2024	24.67	0.64	2.66%	24.01	24.67	214
05 Jun 2024	24.03	0.00	0.00%	24.03	24.03	0.00
04 Jun 2024	24.03	0.00	0.00%	24.03	24.03	0.00
03 Jun 2024	24.03	0.10	0.42%	24.00	24.63	128
31 May 2024	23.93	0.34	1.44%	23.57	24.06	157
30 May 2024	23.59	0.00	0.00%	23.59	23.59	0.00
29 May 2024	23.59	-0.01	-0.04%	23.56	23.60	1,713
28 May 2024	23.60	-1.12	-4.53%	23.55	24.95	844
27 May 2024	24.72	0.00	0.00%	24.72	24.72	0.00
24 May 2024	24.72	-0.15	-0.60%	24.64	24.73	79

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.89	28.00	25.59	26.98	466	2.11	8.15%
1 Month	24.95	28.00	23.55	25.56	740	3.05	12.22%
3 Months	22.69	28.00	22.21	24.45	462	5.31	23.40%
6 Months	21.04	28.00	18.665	21.81	692	6.96	33.08%
1 Year	20.57	28.00	18.665	21.51	632	7.43	36.12%
3 Years	20.57	28.00	18.665	21.51	632	7.43	36.12%
5 Years	20.57	28.00	18.665	21.51	632	7.43	36.12%