We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Everi Holdings Inc | TG:G2C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.76% | 13.30 | 13.20 | 13.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 27 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 26 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 25 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 24 Feb 2025 | 13.10 | 0.10 | 0.77% | 13.10 | 13.10 | 17 |
| 21 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 20 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 19 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 18 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 17 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 14 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 13 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 12 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 11 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 10 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 07 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 06 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 05 Feb 2025 | 13.00 | -0.10 | -0.76% | 13.00 | 13.00 | 38 |
| 04 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 03 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 13.10 | 13.10 | 13.10 | 17 | 0.20 | 1.53% |
| 1 Month | 13.00 | 13.10 | 13.00 | 13.03 | 28 | 0.30 | 2.31% |
| 3 Months | 12.90 | 13.30 | 12.90 | 13.05 | 40 | 0.40 | 3.10% |
| 6 Months | 11.80 | 13.30 | 11.70 | 12.10 | 86 | 1.50 | 12.71% |
| 1 Year | 10.90 | 13.30 | 6.15 | 9.34 | 327 | 2.40 | 22.02% |
| 3 Years | 13.40 | 13.70 | 6.15 | 9.58 | 271 | -0.10 | -0.75% |
| 5 Years | 13.40 | 13.70 | 6.15 | 9.58 | 271 | -0.10 | -0.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
