We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Everi Holdings Inc | TG:G2C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.20 | 13.10 | 13.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:26:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 02 Jan 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 30 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 27 Dec 2024 | 12.90 | -0.10 | -0.77% | 12.90 | 12.90 | 9 |
| 23 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 20 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 19 Dec 2024 | 13.00 | 0.20 | 1.56% | 12.90 | 13.00 | 74 |
| 18 Dec 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 17 Dec 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 16 Dec 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 13 Dec 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 12 Dec 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 11 Dec 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 10 Dec 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 09 Dec 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 06 Dec 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.90 | 12.90 | 12.90 | 12.90 | 9 | 0.30 | 2.33% |
| 1 Month | 12.90 | 13.00 | 12.90 | 12.99 | 42 | 0.30 | 2.33% |
| 3 Months | 12.10 | 13.00 | 12.10 | 12.39 | 58 | 1.10 | 9.09% |
| 6 Months | 8.35 | 13.00 | 8.20 | 11.24 | 254 | 4.85 | 58.08% |
| 1 Year | 9.65 | 13.00 | 6.15 | 9.31 | 338 | 3.55 | 36.79% |
| 3 Years | 13.40 | 13.70 | 6.15 | 9.54 | 296 | -0.20 | -1.49% |
| 5 Years | 13.40 | 13.70 | 6.15 | 9.54 | 296 | -0.20 | -1.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
