We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tevogen Bio Holdings Inc | TG:G28 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 12.70% | 1.42 | 1.35 | 1.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.33 | 1.30 | 1.30 | 1,505 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.33 | 0.08 | 6.40% | 1.30 | 1.33 | 1,505 |
| 09 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 08 Jan 2025 | 1.25 | -0.19 | -13.19% | 1.25 | 1.67 | 25,535 |
| 07 Jan 2025 | 1.44 | 0.10 | 7.46% | 1.41 | 1.44 | 4,100 |
| 06 Jan 2025 | 1.34 | 0.30 | 28.85% | 1.13 | 1.34 | 6,500 |
| 03 Jan 2025 | 1.04 | 0.03 | 2.97% | 1.04 | 1.04 | 3,000 |
| 02 Jan 2025 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 500 |
| 30 Dec 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 27 Dec 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.05 | 2,500 |
| 23 Dec 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 20 Dec 2024 | 1.02 | 0.05 | 5.15% | 1.02 | 1.02 | 4,800 |
| 19 Dec 2024 | 0.97 | 0.155 | 19.02% | 0.845 | 0.97 | 7,630 |
| 18 Dec 2024 | 0.815 | -0.105 | -11.41% | 0.815 | 0.92 | 4,700 |
| 17 Dec 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 16 Dec 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.92 | 3,300 |
| 13 Dec 2024 | 0.93 | -0.08 | -7.92% | 0.93 | 0.98 | 1,350 |
| 12 Dec 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.01 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
