We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gran Tierra Energy Inc | TG:G1P0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.92% | 6.44 | 6.405 | 6.505 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.55 | 6.46 | 6.46 | 500 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 6.55 | -0.05 | -0.76% | 6.46 | 6.55 | 500 |
| 02 Dec 2024 | 6.60 | 0.21 | 3.21% | 6.55 | 6.605 | 129 |
| 29 Nov 2024 | 6.395 | -0.04 | -0.54% | 6.395 | 6.395 | 500 |
| 28 Nov 2024 | 6.43 | 0.56 | 9.45% | 6.24 | 6.43 | 999 |
| 27 Nov 2024 | 5.875 | 0.13 | 2.26% | 5.875 | 5.875 | 500 |
| 26 Nov 2024 | 5.745 | 0.00 | 0.00% | 5.745 | 5.745 | 0.00 |
| 25 Nov 2024 | 5.745 | -0.11 | -1.79% | 5.745 | 5.835 | 1,215 |
| 22 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0.00 |
| 21 Nov 2024 | 5.85 | 0.02 | 0.43% | 5.85 | 5.85 | 6 |
| 20 Nov 2024 | 5.825 | 0.00 | 0.00% | 5.825 | 5.825 | 0.00 |
| 19 Nov 2024 | 5.825 | 0.12 | 2.01% | 5.825 | 5.825 | 300 |
| 18 Nov 2024 | 5.71 | 0.01 | 0.18% | 5.71 | 5.71 | 500 |
| 15 Nov 2024 | 5.70 | -0.17 | -2.90% | 5.70 | 5.70 | 10 |
| 14 Nov 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 0.00 |
| 13 Nov 2024 | 5.87 | 0.07 | 1.12% | 5.87 | 5.87 | 50 |
| 12 Nov 2024 | 5.805 | 0.00 | 0.00% | 5.805 | 5.805 | 0.00 |
| 11 Nov 2024 | 5.805 | -0.08 | -1.28% | 5.805 | 5.88 | 70 |
| 08 Nov 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 0.00 |
| 07 Nov 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 0.00 |
| 06 Nov 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 0.00 |
| 05 Nov 2024 | 5.88 | -0.46 | -7.26% | 5.88 | 5.88 | 100 |
| 04 Nov 2024 | 6.34 | 0.55 | 9.50% | 5.87 | 6.345 | 2,668 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.875 | 6.605 | 5.875 | 6.30 | 532 | 0.565 | 9.62% |
| 1 Month | 5.88 | 6.605 | 5.70 | 6.02 | 365 | 0.56 | 9.52% |
| 3 Months | 5.765 | 6.605 | 5.275 | 5.82 | 471 | 0.675 | 11.71% |
| 6 Months | 7.915 | 9.575 | 5.275 | 6.85 | 398 | -1.48 | -18.64% |
| 1 Year | 5.80 | 9.575 | 4.374 | 6.69 | 474 | 0.64 | 11.03% |
| 3 Years | 6.00 | 9.575 | 4.374 | 6.48 | 545 | 0.44 | 7.33% |
| 5 Years | 6.00 | 9.575 | 4.374 | 6.48 | 545 | 0.44 | 7.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
