We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gran Tierra Energy Inc | TG:G1P0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.835 | 8.75 | 8.965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:05:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 0.00 |
| 14 Jun 2024 | 9.01 | 0.01 | 0.11% | 9.01 | 9.04 | 172 |
| 13 Jun 2024 | 9.00 | -0.04 | -0.39% | 9.00 | 9.00 | 250 |
| 12 Jun 2024 | 9.035 | -0.16 | -1.69% | 9.035 | 9.035 | 530 |
| 11 Jun 2024 | 9.19 | 0.14 | 1.55% | 9.19 | 9.28 | 17 |
| 10 Jun 2024 | 9.05 | 0.60 | 7.10% | 8.62 | 9.05 | 612 |
| 07 Jun 2024 | 8.45 | 0.48 | 6.02% | 8.40 | 8.45 | 338 |
| 06 Jun 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0.00 |
| 05 Jun 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0.00 |
| 04 Jun 2024 | 7.97 | -0.58 | -6.73% | 7.915 | 7.97 | 200 |
| 03 Jun 2024 | 8.545 | 0.00 | 0.00% | 8.545 | 8.545 | 0.00 |
| 31 May 2024 | 8.545 | 0.01 | 0.06% | 8.40 | 8.545 | 825 |
| 30 May 2024 | 8.54 | 0.14 | 1.67% | 8.465 | 8.54 | 700 |
| 29 May 2024 | 8.40 | 0.65 | 8.32% | 8.40 | 8.40 | 1,904 |
| 28 May 2024 | 7.755 | 0.00 | 0.00% | 7.755 | 7.755 | 0.00 |
| 27 May 2024 | 7.755 | 0.00 | 0.00% | 7.755 | 7.755 | 0.00 |
| 24 May 2024 | 7.755 | 0.00 | 0.00% | 7.755 | 7.755 | 0.00 |
| 23 May 2024 | 7.755 | -0.59 | -7.01% | 7.66 | 7.755 | 265 |
| 22 May 2024 | 8.34 | -0.12 | -1.36% | 8.145 | 8.34 | 200 |
| 21 May 2024 | 8.455 | 0.00 | 0.00% | 8.455 | 8.455 | 0.00 |
| 20 May 2024 | 8.455 | -0.07 | -0.82% | 8.455 | 8.455 | 12 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.28 | 9.28 | 9.00 | 9.02 | 242 | -0.445 | -4.80% |
| 1 Month | 8.145 | 9.28 | 7.66 | 8.52 | 466 | 0.69 | 8.47% |
| 3 Months | 6.27 | 9.28 | 6.27 | 7.76 | 570 | 2.57 | 40.91% |
| 6 Months | 5.18 | 9.28 | 4.374 | 6.71 | 530 | 3.66 | 70.56% |
| 1 Year | 5.81 | 9.28 | 4.374 | 6.38 | 649 | 3.03 | 52.07% |
| 3 Years | 5.81 | 9.28 | 4.374 | 6.38 | 649 | 3.03 | 52.07% |
| 5 Years | 5.81 | 9.28 | 4.374 | 6.38 | 649 | 3.03 | 52.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
