Globex Mining Enterprises Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Globex Mining Enterprises Inc	TG:G1MN	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.646	0.63	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:57:11

Globex Mining Enterprises (G1MN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	0.642	0.014	2.23%	0.642	0.642	1,500
14 Jun 2024	0.628	0.00	0.00%	0.628	0.628	0.00
13 Jun 2024	0.628	-0.006	-0.95%	0.628	0.628	1,500
12 Jun 2024	0.634	-0.022	-3.35%	0.63	0.634	5,000
11 Jun 2024	0.656	0.03	4.79%	0.628	0.656	4,000
10 Jun 2024	0.626	-0.026	-3.99%	0.626	0.63	8,600
07 Jun 2024	0.652	0.00	0.00%	0.652	0.652	2,500
06 Jun 2024	0.652	0.00	0.00%	0.652	0.652	0.00
05 Jun 2024	0.652	0.006	0.93%	0.652	0.652	3,422
04 Jun 2024	0.646	-0.01	-1.52%	0.646	0.646	1
03 Jun 2024	0.656	-0.046	-6.55%	0.654	0.656	4,017
31 May 2024	0.702	0.022	3.24%	0.642	0.702	20,560
30 May 2024	0.68	-0.016	-2.30%	0.68	0.68	1,000
29 May 2024	0.696	0.00	0.00%	0.696	0.696	0.00
28 May 2024	0.696	-0.006	-0.85%	0.68	0.696	6,000
27 May 2024	0.702	0.00	0.00%	0.702	0.702	0.00
24 May 2024	0.702	0.014	2.03%	0.694	0.71	15,200
23 May 2024	0.688	-0.028	-3.91%	0.688	0.69	11,000
22 May 2024	0.716	-0.024	-3.24%	0.716	0.724	7,160
21 May 2024	0.74	0.01	1.37%	0.74	0.752	4,360
20 May 2024	0.73	0.002	0.27%	0.73	0.75	14,800

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.628	0.656	0.628	0.641583	3,000	0.018	2.87%
1 Month	0.752	0.752	0.626	0.683156	5,989	-0.106	-14.10%
3 Months	0.588	0.752	0.588	0.665965	8,099	0.058	9.86%
6 Months	0.658	0.752	0.0502	0.603014	10,641	-0.012	-1.82%
1 Year	0.58	0.752	0.0502	0.587855	11,108	0.066	11.38%
3 Years	0.58	0.752	0.0502	0.587855	11,108	0.066	11.38%
5 Years	0.58	0.752	0.0502	0.587855	11,108	0.066	11.38%