We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:G1CE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 1.87% | 16.922 | 16.846 | 16.998 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.924 | 16.898 | 16.924 | 35 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.90 | 0.12 | 0.69% | 16.898 | 16.924 | 35 |
| 25 Jul 2024 | 16.784 | -0.08 | -0.46% | 16.60 | 16.784 | 22 |
| 24 Jul 2024 | 16.862 | -0.06 | -0.38% | 16.862 | 16.996 | 36 |
| 23 Jul 2024 | 16.926 | 0.08 | 0.45% | 16.818 | 16.926 | 312 |
| 22 Jul 2024 | 16.85 | 0.08 | 0.49% | 16.77 | 16.94 | 763 |
| 19 Jul 2024 | 16.768 | -0.35 | -2.06% | 16.768 | 17.00 | 319 |
| 18 Jul 2024 | 17.12 | -0.08 | -0.47% | 17.092 | 17.376 | 1,435 |
| 17 Jul 2024 | 17.20 | -0.40 | -2.27% | 17.20 | 17.782 | 493 |
| 16 Jul 2024 | 17.60 | 0.22 | 1.28% | 17.356 | 17.60 | 161 |
| 15 Jul 2024 | 17.378 | -0.62 | -3.44% | 17.378 | 17.952 | 1,086 |
| 12 Jul 2024 | 17.998 | 0.57 | 3.29% | 17.55 | 17.998 | 125 |
| 11 Jul 2024 | 17.424 | 0.42 | 2.49% | 17.054 | 17.472 | 2,389 |
| 10 Jul 2024 | 17.00 | 0.10 | 0.59% | 16.772 | 17.00 | 2,633 |
| 09 Jul 2024 | 16.90 | 0.06 | 0.33% | 16.688 | 16.90 | 88 |
| 08 Jul 2024 | 16.844 | 0.20 | 1.21% | 16.71 | 16.844 | 696 |
| 05 Jul 2024 | 16.642 | -0.06 | -0.35% | 16.642 | 16.826 | 201 |
| 04 Jul 2024 | 16.70 | 0.00 | 0.02% | 16.70 | 16.798 | 1,351 |
| 03 Jul 2024 | 16.696 | 0.32 | 1.94% | 16.416 | 16.696 | 2,262 |
| 02 Jul 2024 | 16.378 | -0.07 | -0.44% | 16.29 | 16.378 | 143 |
| 01 Jul 2024 | 16.45 | -0.14 | -0.87% | 16.45 | 16.596 | 1,762 |
| 28 Jun 2024 | 16.594 | -0.13 | -0.77% | 16.594 | 16.92 | 2,248 |
| 27 Jun 2024 | 16.722 | -0.06 | -0.37% | 16.684 | 16.742 | 434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
