We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:G1CE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.126 | -0.83% | 15.05 | 15.008 | 15.098 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.108 | 15.028 | 15.028 | 640 | 13:42:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 15.232 | 0.33 | 2.23% | 14.814 | 15.232 | 60 |
| 16 Jan 2025 | 14.90 | 0.05 | 0.35% | 14.90 | 15.00 | 46 |
| 15 Jan 2025 | 14.848 | 0.34 | 2.33% | 14.52 | 14.874 | 488 |
| 14 Jan 2025 | 14.51 | -0.10 | -0.71% | 14.51 | 14.86 | 462 |
| 13 Jan 2025 | 14.614 | -0.24 | -1.59% | 14.614 | 14.73 | 709 |
| 10 Jan 2025 | 14.85 | -0.25 | -1.68% | 14.85 | 15.284 | 889 |
| 09 Jan 2025 | 15.104 | -0.14 | -0.92% | 15.10 | 15.286 | 146 |
| 08 Jan 2025 | 15.244 | -0.51 | -3.22% | 15.244 | 15.724 | 99 |
| 07 Jan 2025 | 15.752 | -0.07 | -0.44% | 15.556 | 15.878 | 526 |
| 06 Jan 2025 | 15.822 | 0.25 | 1.63% | 15.532 | 15.90 | 1,416 |
| 03 Jan 2025 | 15.568 | 0.21 | 1.37% | 15.224 | 15.592 | 10 |
| 02 Jan 2025 | 15.358 | 0.46 | 3.07% | 14.80 | 15.358 | 1,049 |
| 30 Dec 2024 | 14.90 | -0.26 | -1.74% | 14.90 | 15.186 | 1,306 |
| 27 Dec 2024 | 15.164 | 0.39 | 2.63% | 14.802 | 15.216 | 2,031 |
| 23 Dec 2024 | 14.776 | 0.40 | 2.78% | 14.768 | 14.954 | 3,882 |
| 20 Dec 2024 | 14.376 | -0.26 | -1.78% | 14.316 | 14.594 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
