We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:G1CD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.292 | 1.78% | 16.692 | 16.618 | 16.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 0 |
| 25 Jul 2024 | 16.78 | 0.08 | 0.50% | 16.446 | 16.78 | 50 |
| 24 Jul 2024 | 16.696 | 0.02 | 0.12% | 16.696 | 16.696 | 1 |
| 23 Jul 2024 | 16.676 | -0.01 | -0.07% | 16.63 | 16.676 | 68 |
| 22 Jul 2024 | 16.688 | -0.47 | -2.76% | 16.688 | 16.688 | 0 |
| 19 Jul 2024 | 17.162 | 0.00 | 0.00% | 17.162 | 17.162 | 0 |
| 18 Jul 2024 | 17.162 | 0.00 | 0.00% | 17.162 | 17.162 | 0 |
| 17 Jul 2024 | 17.162 | 0.00 | 0.00% | 17.162 | 17.162 | 0 |
| 16 Jul 2024 | 17.162 | -0.44 | -2.51% | 17.162 | 17.162 | 1 |
| 15 Jul 2024 | 17.604 | 1.10 | 6.64% | 17.604 | 17.604 | 18 |
| 12 Jul 2024 | 16.508 | 0.00 | 0.00% | 16.508 | 16.508 | 0 |
| 11 Jul 2024 | 16.508 | 0.00 | 0.00% | 16.508 | 16.508 | 0 |
| 10 Jul 2024 | 16.508 | 0.00 | 0.00% | 16.508 | 16.508 | 0 |
| 09 Jul 2024 | 16.508 | 0.00 | 0.00% | 16.508 | 16.508 | 0 |
| 08 Jul 2024 | 16.508 | 0.34 | 2.10% | 16.508 | 16.508 | 32 |
| 05 Jul 2024 | 16.168 | 0.00 | 0.00% | 16.168 | 16.168 | 0 |
| 04 Jul 2024 | 16.168 | 0.00 | 0.00% | 16.168 | 16.168 | 0 |
| 03 Jul 2024 | 16.168 | 0.00 | 0.00% | 16.168 | 16.168 | 0 |
| 02 Jul 2024 | 16.168 | -0.15 | -0.91% | 16.09 | 16.168 | 316 |
| 01 Jul 2024 | 16.316 | -0.43 | -2.54% | 16.242 | 16.456 | 120 |
| 28 Jun 2024 | 16.742 | 0.10 | 0.59% | 16.742 | 16.742 | 2 |
| 27 Jun 2024 | 16.644 | 0.00 | 0.00% | 16.644 | 16.644 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
