We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GEA Group AG | TG:G1A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.78% | 38.18 | 38.14 | 38.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.74 | 38.16 | 38.52 | 1,193 | 12:31:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 38.22 | 0.10 | 0.26% | 37.88 | 38.30 | 1,728 |
| 30 May 2024 | 38.12 | 0.14 | 0.37% | 37.76 | 38.12 | 350 |
| 29 May 2024 | 37.98 | -0.76 | -1.96% | 37.72 | 38.42 | 516 |
| 28 May 2024 | 38.74 | -0.06 | -0.15% | 38.46 | 38.80 | 392 |
| 27 May 2024 | 38.80 | 0.50 | 1.31% | 38.10 | 38.98 | 1,568 |
| 24 May 2024 | 38.30 | 0.80 | 2.13% | 37.60 | 38.30 | 1,562 |
| 23 May 2024 | 37.50 | -0.32 | -0.85% | 37.46 | 38.46 | 3,088 |
| 22 May 2024 | 37.82 | -0.02 | -0.05% | 37.48 | 38.18 | 3,670 |
| 21 May 2024 | 37.84 | -0.16 | -0.42% | 37.40 | 37.88 | 3,308 |
| 20 May 2024 | 38.00 | 0.58 | 1.55% | 37.64 | 38.00 | 355 |
| 17 May 2024 | 37.42 | 0.00 | 0.00% | 37.28 | 37.60 | 2,647 |
| 16 May 2024 | 37.42 | -0.28 | -0.74% | 37.42 | 37.92 | 6,051 |
| 15 May 2024 | 37.70 | -0.44 | -1.15% | 37.48 | 38.22 | 7,626 |
| 14 May 2024 | 38.14 | 0.00 | 0.00% | 38.12 | 38.42 | 2,290 |
| 13 May 2024 | 38.14 | -0.14 | -0.37% | 38.14 | 38.52 | 4,469 |
| 10 May 2024 | 38.28 | 0.02 | 0.05% | 37.96 | 38.60 | 7,198 |
| 09 May 2024 | 38.26 | 0.04 | 0.10% | 38.26 | 38.60 | 705 |
| 08 May 2024 | 38.22 | 0.78 | 2.08% | 37.42 | 38.50 | 12,285 |
| 07 May 2024 | 37.44 | 0.56 | 1.52% | 36.96 | 37.44 | 1,653 |
| 06 May 2024 | 36.88 | 0.46 | 1.26% | 36.30 | 36.98 | 5,348 |
| 03 May 2024 | 36.42 | -0.30 | -0.82% | 36.40 | 36.84 | 4,182 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.30 | 38.98 | 37.72 | 38.43 | 911 | -0.119999 | -0.31% |
| 1 Month | 36.30 | 38.98 | 36.30 | 37.87 | 3,340 | 1.88 | 5.18% |
| 3 Months | 36.06 | 39.81 | 36.00 | 37.94 | 3,412 | 2.12 | 5.88% |
| 6 Months | 34.15 | 40.63 | 33.87 | 37.21 | 3,413 | 4.03 | 11.80% |
| 1 Year | 40.21 | 40.63 | 31.54 | 37.58 | 75,886 | -2.03 | -5.05% |
| 3 Years | 35.78 | 48.55 | 31.18 | 38.45 | 256,352 | 2.40 | 6.71% |
| 5 Years | 24.29 | 48.55 | 13.16 | 32.43 | 331,186 | 13.89 | 57.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
