We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GEA Group AG | TG:G1A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.20% | 48.92 | 48.82 | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.06 | 48.80 | 49.00 | 2,471 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 48.96 | 0.06 | 0.12% | 48.80 | 49.06 | 2,471 |
| 09 Jan 2025 | 48.90 | 0.52 | 1.07% | 48.36 | 49.10 | 1,370 |
| 08 Jan 2025 | 48.38 | 0.08 | 0.17% | 48.10 | 48.80 | 2,024 |
| 07 Jan 2025 | 48.30 | 0.34 | 0.71% | 47.80 | 48.44 | 3,289 |
| 06 Jan 2025 | 47.96 | -0.04 | -0.08% | 47.80 | 48.36 | 3,006 |
| 03 Jan 2025 | 48.00 | -0.08 | -0.17% | 47.90 | 48.52 | 1,564 |
| 02 Jan 2025 | 48.08 | -0.02 | -0.04% | 47.70 | 48.38 | 2,263 |
| 30 Dec 2024 | 48.10 | -0.14 | -0.29% | 48.00 | 48.22 | 2,191 |
| 27 Dec 2024 | 48.24 | 0.18 | 0.37% | 9.7094 | 48.34 | 6,901 |
| 23 Dec 2024 | 48.06 | -0.32 | -0.66% | 47.96 | 48.36 | 1,932 |
| 20 Dec 2024 | 48.38 | 0.32 | 0.67% | 47.60 | 48.38 | 3,099 |
| 19 Dec 2024 | 48.06 | -0.38 | -0.78% | 47.82 | 48.64 | 2,769 |
| 18 Dec 2024 | 48.44 | -0.38 | -0.78% | 48.42 | 49.02 | 2,595 |
| 17 Dec 2024 | 48.82 | 0.40 | 0.83% | 48.36 | 49.02 | 9,448 |
| 16 Dec 2024 | 48.42 | -0.54 | -1.10% | 48.08 | 48.84 | 2,842 |
| 13 Dec 2024 | 48.96 | 0.76 | 1.58% | 48.30 | 49.22 | 3,408 |
| 12 Dec 2024 | 48.20 | -1.32 | -2.67% | 48.20 | 49.42 | 3,324 |
| 11 Dec 2024 | 49.52 | 1.34 | 2.78% | 48.04 | 49.52 | 5,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.20 | 49.10 | 47.80 | 48.25 | 2,251 | 0.72 | 1.49% |
| 1 Month | 48.38 | 49.22 | 9.7094 | 48.41 | 3,247 | 0.54 | 1.12% |
| 3 Months | 47.58 | 49.52 | 9.7094 | 46.88 | 4,269 | 1.34 | 2.82% |
| 6 Months | 38.90 | 49.52 | 9.7094 | 44.46 | 4,226 | 10.02 | 25.76% |
| 1 Year | 36.08 | 49.52 | 9.7094 | 41.40 | 3,873 | 12.84 | 35.59% |
| 3 Years | 46.60 | 49.52 | 9.7094 | 37.95 | 195,755 | 2.32 | 4.98% |
| 5 Years | 29.29 | 49.52 | 9.7094 | 33.77 | 277,144 | 19.63 | 67.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
