We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Granite Point Mortgage Trust Inc | TG:G18 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.70 | 2.64 | 2.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:10:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 24 Jun 2024 | 2.90 | 0.08 | 2.84% | 2.90 | 2.90 | 338 |
| 21 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 20 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 19 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 18 Jun 2024 | 2.82 | -0.18 | -6.00% | 2.82 | 2.82 | 1 |
| 17 Jun 2024 | 3.00 | 0.06 | 2.04% | 3.00 | 3.00 | 7 |
| 14 Jun 2024 | 2.94 | 0.02 | 0.68% | 2.94 | 2.94 | 2 |
| 13 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 12 Jun 2024 | 2.92 | 0.04 | 1.39% | 2.92 | 2.94 | 1,004 |
| 11 Jun 2024 | 2.88 | -0.02 | -0.69% | 2.88 | 2.88 | 12 |
| 10 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 07 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 06 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 05 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 1,300 |
| 04 Jun 2024 | 2.90 | 0.06 | 2.11% | 2.90 | 3.02 | 420 |
| 03 Jun 2024 | 2.84 | -0.06 | -2.07% | 2.84 | 2.98 | 32 |
| 31 May 2024 | 2.90 | 0.10 | 3.57% | 2.90 | 2.90 | 3,450 |
| 30 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 29 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 28 May 2024 | 2.80 | -0.06 | -2.10% | 2.80 | 2.84 | 5,200 |
| 27 May 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.90 | 2.90 | 2.90 | 338 | -0.20 | -6.90% |
| 1 Month | 2.90 | 3.02 | 2.82 | 2.90 | 657 | -0.20 | -6.90% |
| 3 Months | 4.12 | 4.24 | 2.80 | 3.24 | 768 | -1.42 | -34.47% |
| 6 Months | 5.80 | 5.80 | 2.80 | 3.74 | 585 | -3.10 | -53.45% |
| 1 Year | 5.00 | 5.80 | 2.80 | 3.84 | 473 | -2.30 | -46.00% |
| 3 Years | 5.00 | 5.80 | 2.80 | 3.84 | 473 | -2.30 | -46.00% |
| 5 Years | 5.00 | 5.80 | 2.80 | 3.84 | 473 | -2.30 | -46.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
