We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Granite Point Mortgage Trust Inc | TG:G18 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.46% | 2.78 | 2.60 | 2.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.66 | 2.66 | 2.66 | 1 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.66 | -0.04 | -1.48% | 2.66 | 2.66 | 1 |
| 02 Jan 2025 | 2.70 | -0.12 | -4.26% | 2.70 | 2.70 | 23 |
| 30 Dec 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 27 Dec 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 23 Dec 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 175 |
| 20 Dec 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 19 Dec 2024 | 2.82 | -0.18 | -6.00% | 2.82 | 2.82 | 50 |
| 18 Dec 2024 | 3.00 | 0.02 | 0.67% | 3.00 | 3.02 | 3,800 |
| 17 Dec 2024 | 2.98 | -0.18 | -5.70% | 2.98 | 3.06 | 640 |
| 16 Dec 2024 | 3.16 | -0.18 | -5.39% | 3.16 | 3.16 | 30 |
| 13 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 12 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 11 Dec 2024 | 3.34 | 0.26 | 8.44% | 3.34 | 3.34 | 21 |
| 10 Dec 2024 | 3.08 | -0.12 | -3.75% | 3.08 | 3.08 | 1 |
| 09 Dec 2024 | 3.20 | 0.10 | 3.23% | 3.20 | 3.20 | 4 |
| 06 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.70 | 2.66 | 2.70 | 23 | 0.08 | 2.96% |
| 1 Month | 3.20 | 3.34 | 2.66 | 2.99 | 527 | -0.42 | -13.13% |
| 3 Months | 2.82 | 3.58 | 2.62 | 2.98 | 784 | -0.04 | -1.42% |
| 6 Months | 2.64 | 3.58 | 2.20 | 2.84 | 743 | 0.14 | 5.30% |
| 1 Year | 5.20 | 5.55 | 2.20 | 3.29 | 654 | -2.42 | -46.54% |
| 3 Years | 5.00 | 5.80 | 2.20 | 3.38 | 552 | -2.22 | -44.40% |
| 5 Years | 5.00 | 5.80 | 2.20 | 3.38 | 552 | -2.22 | -44.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
