We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Signify NV | TG:G14 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.06 | 21.30 | 21.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 21.08 | -0.20 | -0.94% | 20.52 | 21.42 | 8,580 |
| 06 Feb 2025 | 21.28 | 0.42 | 2.01% | 20.70 | 21.28 | 6,058 |
| 05 Feb 2025 | 20.86 | 0.36 | 1.76% | 20.40 | 20.86 | 1,638 |
| 04 Feb 2025 | 20.50 | -0.12 | -0.58% | 20.28 | 20.68 | 2,852 |
| 03 Feb 2025 | 20.62 | -0.32 | -1.53% | 19.98 | 20.90 | 8,179 |
| 31 Jan 2025 | 20.94 | -0.26 | -1.23% | 20.88 | 21.28 | 8,577 |
| 30 Jan 2025 | 21.20 | -0.10 | -0.47% | 21.10 | 21.42 | 3,043 |
| 29 Jan 2025 | 21.30 | -0.62 | -2.83% | 21.08 | 22.06 | 4,485 |
| 28 Jan 2025 | 21.92 | -0.50 | -2.23% | 21.92 | 22.44 | 1,462 |
| 27 Jan 2025 | 22.42 | 0.04 | 0.18% | 21.76 | 22.42 | 1,530 |
| 24 Jan 2025 | 22.38 | -0.52 | -2.27% | 22.06 | 24.36 | 7,680 |
| 23 Jan 2025 | 22.90 | 0.26 | 1.15% | 22.60 | 22.90 | 1,364 |
| 22 Jan 2025 | 22.64 | 0.06 | 0.27% | 22.64 | 22.84 | 368 |
| 21 Jan 2025 | 22.58 | 0.32 | 1.44% | 22.44 | 22.58 | 292 |
| 20 Jan 2025 | 22.26 | 0.26 | 1.18% | 21.88 | 22.26 | 2,837 |
| 17 Jan 2025 | 22.00 | 0.26 | 1.20% | 21.70 | 22.12 | 9,275 |
| 16 Jan 2025 | 21.74 | 0.42 | 1.97% | 21.34 | 21.74 | 1,301 |
| 15 Jan 2025 | 21.32 | 0.70 | 3.39% | 20.64 | 21.44 | 1,605 |
| 14 Jan 2025 | 20.62 | -0.10 | -0.48% | 20.60 | 21.20 | 1,907 |
| 13 Jan 2025 | 20.72 | -0.18 | -0.86% | 20.50 | 20.74 | 1,744 |
| 10 Jan 2025 | 20.90 | -0.52 | -2.43% | 20.76 | 21.22 | 2,863 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.86 | 21.42 | 19.98 | 20.91 | 5,461 | 0.20 | 0.96% |
| 1 Month | 20.68 | 24.36 | 19.98 | 21.40 | 3,739 | 0.38 | 1.84% |
| 3 Months | 22.12 | 24.36 | 19.98 | 21.38 | 3,031 | -1.06 | -4.79% |
| 6 Months | 21.14 | 24.50 | 19.98 | 21.50 | 2,298 | -0.08 | -0.38% |
| 1 Year | 26.22 | 29.30 | 19.98 | 23.59 | 2,302 | -5.16 | -19.68% |
| 3 Years | 44.75 | 48.44 | 19.98 | 24.88 | 1,200 | -23.69 | -52.94% |
| 5 Years | 43.66 | 48.44 | 19.98 | 24.97 | 1,135 | -22.60 | -51.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
