ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Global Atomic Corp	TG:G12	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0264	8.80%	0.3264	0.315	0.3376

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3372	0.293	0.293	49,215	22:50:01

Global Atomic (G12) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.3372	0.0374	12.47%	0.293	0.3372	49,215
13 Mar 2025	0.2998	-0.0074	-2.41%	0.2998	0.3114	6,244
12 Mar 2025	0.3072	0.0192	6.67%	0.285	0.3072	13,697
11 Mar 2025	0.288	-0.007	-2.37%	0.2774	0.303	47,859
10 Mar 2025	0.295	-0.0208	-6.59%	0.2852	0.3112	146,561
07 Mar 2025	0.3158	-0.0262	-7.66%	0.3018	0.3198	21,647
06 Mar 2025	0.342	0.0176	5.43%	0.342	0.3472	2,178
05 Mar 2025	0.3244	0.01	3.18%	0.323	0.3396	67,010
04 Mar 2025	0.3144	-0.0024	-0.76%	0.3012	0.324	12,484
03 Mar 2025	0.3168	-0.0218	-6.44%	0.301	0.3428	34,358
28 Feb 2025	0.3386	-0.0196	-5.47%	0.3344	0.3554	5,313
27 Feb 2025	0.3582	0.024	7.18%	0.3582	0.362	15,980
26 Feb 2025	0.3342	0.0058	1.77%	0.3342	0.3646	28,212
25 Feb 2025	0.3284	-0.0324	-8.98%	0.3284	0.3706	11,912
24 Feb 2025	0.3608	0.0238	7.06%	0.3342	0.361	25,013
21 Feb 2025	0.337	-0.0448	-11.73%	0.337	0.3794	21,049
20 Feb 2025	0.3818	-0.009	-2.30%	0.37	0.3818	20,066
19 Feb 2025	0.3908	0.0002	0.05%	0.38	0.392	14,520
18 Feb 2025	0.3906	0.0404	11.54%	0.3418	0.3972	132,304
17 Feb 2025	0.3502	0.0002	0.06%	0.3412	0.3586	14,384

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3198	0.3372	0.2774	0.296323	47,202	0.0066	2.06%
1 Month	0.3852	0.4194	0.2774	0.336139	36,134	-0.0588	-15.26%
3 Months	0.5295	0.6465	0.2774	0.406155	50,547	-0.2031	-38.36%
6 Months	0.924	1.02	0.2774	0.519023	33,899	-0.5976	-64.68%
1 Year	2.008	2.17	0.2774	0.781566	25,483	-1.68	-83.75%
3 Years	1.087	2.75	0.2774	1.03	21,806	-0.7606	-69.97%
5 Years	1.087	2.75	0.2774	1.03	21,806	-0.7606	-69.97%