We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grifols SA | TG:G0F0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.61 | 6.58 | 6.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 30 Jan 2025 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 29 Jan 2025 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 28 Jan 2025 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 27 Jan 2025 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 24 Jan 2025 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 23 Jan 2025 | 6.70 | -0.24 | -3.39% | 6.70 | 6.70 | 50 |
| 22 Jan 2025 | 6.935 | 0.00 | 0.00% | 6.935 | 6.935 | 0.00 |
| 21 Jan 2025 | 6.935 | 0.09 | 1.24% | 6.935 | 6.935 | 600 |
| 20 Jan 2025 | 6.85 | -0.09 | -1.23% | 6.85 | 6.85 | 180 |
| 17 Jan 2025 | 6.935 | 0.00 | 0.00% | 6.935 | 6.935 | 0.00 |
| 16 Jan 2025 | 6.935 | 0.00 | 0.00% | 6.935 | 6.935 | 0.00 |
| 15 Jan 2025 | 6.935 | 0.00 | 0.00% | 6.935 | 6.935 | 0.00 |
| 14 Jan 2025 | 6.935 | 0.00 | 0.00% | 6.935 | 6.935 | 0.00 |
| 13 Jan 2025 | 6.935 | -0.48 | -6.41% | 6.935 | 6.935 | 50 |
| 10 Jan 2025 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 0.00 |
| 09 Jan 2025 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 0.00 |
| 08 Jan 2025 | 7.41 | -0.09 | -1.20% | 7.41 | 7.41 | 250 |
| 07 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 06 Jan 2025 | 7.50 | 0.38 | 5.34% | 7.50 | 7.50 | 72 |
| 03 Jan 2025 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 0.00 |
| 02 Jan 2025 | 7.12 | 0.03 | 0.35% | 7.12 | 7.12 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.50 | 7.50 | 6.70 | 7.05 | 200 | -0.89 | -11.87% |
| 3 Months | 8.94 | 9.145 | 6.375 | 7.42 | 411 | -2.33 | -26.06% |
| 6 Months | 7.24 | 9.145 | 6.27 | 7.69 | 594 | -0.63 | -8.70% |
| 1 Year | 7.545 | 9.145 | 5.13 | 7.02 | 765 | -0.935 | -12.39% |
| 3 Years | 6.94 | 9.145 | 5.13 | 7.03 | 760 | -0.33 | -4.76% |
| 5 Years | 6.94 | 9.145 | 5.13 | 7.03 | 760 | -0.33 | -4.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
