Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grifols SA | TG:G0F0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.115 | 7.035 | 7.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:41:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 7.135 | -0.09 | -1.18% | 7.135 | 7.135 | 2 |
| 21 Mar 2025 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0.00 |
| 20 Mar 2025 | 7.22 | -0.06 | -0.82% | 7.22 | 7.255 | 54 |
| 19 Mar 2025 | 7.28 | 0.04 | 0.48% | 7.28 | 7.28 | 118 |
| 18 Mar 2025 | 7.245 | 0.00 | 0.00% | 7.245 | 7.245 | 0.00 |
| 17 Mar 2025 | 7.245 | 0.00 | 0.00% | 7.245 | 7.245 | 0.00 |
| 14 Mar 2025 | 7.245 | 0.00 | 0.00% | 7.245 | 7.245 | 0.00 |
| 13 Mar 2025 | 7.245 | 0.00 | 0.00% | 7.245 | 7.245 | 0.00 |
| 12 Mar 2025 | 7.245 | 0.41 | 5.92% | 7.08 | 7.245 | 438 |
| 11 Mar 2025 | 6.84 | -0.31 | -4.27% | 6.84 | 7.025 | 3,037 |
| 10 Mar 2025 | 7.145 | -0.51 | -6.60% | 7.145 | 7.79 | 2,615 |
| 07 Mar 2025 | 7.65 | -0.24 | -3.04% | 7.65 | 7.70 | 660 |
| 06 Mar 2025 | 7.89 | 0.06 | 0.83% | 7.89 | 7.89 | 255 |
| 05 Mar 2025 | 7.825 | 0.00 | 0.00% | 7.825 | 7.825 | 0.00 |
| 04 Mar 2025 | 7.825 | -0.32 | -3.93% | 7.825 | 7.99 | 351 |
| 03 Mar 2025 | 8.145 | 0.04 | 0.49% | 7.91 | 8.415 | 2,097 |
| 28 Feb 2025 | 8.105 | 0.13 | 1.57% | 7.65 | 8.16 | 1,509 |
| 27 Feb 2025 | 7.98 | 0.45 | 5.91% | 7.415 | 8.075 | 2,660 |
| 26 Feb 2025 | 7.535 | 0.54 | 7.64% | 7.18 | 7.75 | 4,889 |
| 25 Feb 2025 | 7.00 | -0.17 | -2.37% | 7.00 | 7.245 | 4,460 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.28 | 7.28 | 7.135 | 7.26 | 58 | -0.165 | -2.27% |
| 1 Month | 7.17 | 8.415 | 6.84 | 7.44 | 1,653 | -0.055 | -0.77% |
| 3 Months | 7.12 | 8.415 | 6.465 | 7.28 | 1,303 | -0.005 | -0.07% |
| 6 Months | 7.86 | 9.145 | 6.375 | 7.39 | 1,018 | -0.745 | -9.48% |
| 1 Year | 5.725 | 9.145 | 5.60 | 7.28 | 861 | 1.39 | 24.28% |
| 3 Years | 6.94 | 9.145 | 5.13 | 7.11 | 915 | 0.175 | 2.52% |
| 5 Years | 6.94 | 9.145 | 5.13 | 7.11 | 915 | 0.175 | 2.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
