Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| APAC Resources Ltd. | TG:FZV1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.113 | 0.127 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:40:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.00 |
| 28 Nov 2024 | 0.113 | 0.001 | 0.89% | 0.113 | 0.113 | 600 |
| 27 Nov 2024 | 0.112 | 0.006 | 5.66% | 0.112 | 0.112 | 1,200 |
| 26 Nov 2024 | 0.106 | -0.005 | -4.50% | 0.106 | 0.112 | 2,655 |
| 25 Nov 2024 | 0.111 | -0.002 | -1.77% | 0.111 | 0.111 | 450 |
| 22 Nov 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 630 |
| 21 Nov 2024 | 0.113 | -0.003 | -2.59% | 0.113 | 0.113 | 90 |
| 20 Nov 2024 | 0.116 | -0.008 | -6.45% | 0.116 | 0.116 | 342 |
| 19 Nov 2024 | 0.124 | -0.004 | -3.13% | 0.121 | 0.125 | 12,126 |
| 18 Nov 2024 | 0.128 | 0.006 | 4.92% | 0.128 | 0.128 | 500 |
| 15 Nov 2024 | 0.122 | 0.006 | 5.17% | 0.122 | 0.135 | 1,618 |
| 14 Nov 2024 | 0.116 | -0.009 | -7.20% | 0.116 | 0.116 | 832 |
| 13 Nov 2024 | 0.125 | -0.001 | -0.79% | 0.124 | 0.125 | 862 |
| 12 Nov 2024 | 0.126 | -0.001 | -0.79% | 0.126 | 0.126 | 931 |
| 11 Nov 2024 | 0.127 | 0.005 | 4.10% | 0.116 | 0.127 | 3,044 |
| 08 Nov 2024 | 0.122 | 0.006 | 5.17% | 0.122 | 0.122 | 375 |
| 07 Nov 2024 | 0.116 | -0.008 | -6.45% | 0.116 | 0.116 | 1,567 |
| 06 Nov 2024 | 0.124 | 0.007 | 5.98% | 0.123 | 0.124 | 715 |
| 05 Nov 2024 | 0.117 | -0.008 | -6.40% | 0.117 | 0.122 | 1,103 |
| 04 Nov 2024 | 0.125 | 0.009 | 7.76% | 0.12 | 0.125 | 301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.111 | 0.113 | 0.106 | 0.108783 | 1,226 | 0.009 | 8.11% |
| 1 Month | 0.12 | 0.135 | 0.106 | 0.120592 | 1,576 | 0.00 | 0.00% |
| 3 Months | 0.096 | 0.135 | 0.096 | 0.117427 | 1,476 | 0.024 | 25.00% |
| 6 Months | 0.131 | 0.135 | 0.096 | 0.115986 | 1,442 | -0.011 | -8.40% |
| 1 Year | 0.107 | 0.147 | 0.0915 | 0.117035 | 3,428 | 0.013 | 12.15% |
| 3 Years | 0.127 | 0.147 | 0.0915 | 0.117433 | 3,469 | -0.007 | -5.51% |
| 5 Years | 0.127 | 0.147 | 0.0915 | 0.117433 | 3,469 | -0.007 | -5.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
