We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZTE Corp | TG:FZM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.057 | 1.9695 | 2.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:31:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.052 | 0.02 | 0.98% | 2.052 | 2.052 | 180 |
| 25 Jun 2024 | 2.032 | 0.00 | 0.00% | 2.032 | 2.032 | 0.00 |
| 24 Jun 2024 | 2.032 | -0.09 | -4.20% | 2.032 | 2.032 | 500 |
| 21 Jun 2024 | 2.121 | 0.04 | 2.07% | 2.121 | 2.121 | 1,789 |
| 20 Jun 2024 | 2.078 | 0.00 | 0.14% | 2.078 | 2.078 | 20 |
| 19 Jun 2024 | 2.075 | 0.00 | 0.05% | 2.075 | 2.159 | 6,590 |
| 18 Jun 2024 | 2.074 | 0.05 | 2.52% | 2.074 | 2.074 | 1,000 |
| 17 Jun 2024 | 2.023 | -0.03 | -1.46% | 2.023 | 2.046 | 2,395 |
| 14 Jun 2024 | 2.053 | 0.08 | 4.16% | 2.044 | 2.073 | 20,396 |
| 13 Jun 2024 | 1.971 | 0.00 | 0.00% | 1.971 | 1.971 | 0.00 |
| 12 Jun 2024 | 1.971 | 0.04 | 2.02% | 1.971 | 2.03 | 170 |
| 11 Jun 2024 | 1.932 | 0.02 | 1.31% | 1.932 | 1.932 | 500 |
| 10 Jun 2024 | 1.907 | 0.00 | 0.00% | 1.907 | 1.907 | 0.00 |
| 07 Jun 2024 | 1.907 | 0.00 | 0.00% | 1.907 | 1.907 | 0.00 |
| 06 Jun 2024 | 1.907 | 0.00 | 0.00% | 1.907 | 1.907 | 0.00 |
| 05 Jun 2024 | 1.907 | 0.00 | 0.00% | 1.907 | 1.907 | 0.00 |
| 04 Jun 2024 | 1.907 | -0.05 | -2.51% | 1.907 | 1.907 | 1 |
| 03 Jun 2024 | 1.956 | -0.01 | -0.56% | 1.9045 | 1.956 | 46 |
| 31 May 2024 | 1.967 | 0.00 | 0.00% | 1.967 | 1.967 | 0.00 |
| 30 May 2024 | 1.967 | 0.02 | 0.79% | 1.9435 | 1.967 | 2,153 |
| 29 May 2024 | 1.9515 | 0.00 | 0.00% | 1.9515 | 1.9515 | 0.00 |
| 28 May 2024 | 1.9515 | -0.10 | -4.99% | 1.951 | 1.9515 | 1,666 |
| 27 May 2024 | 2.054 | 0.08 | 4.24% | 1.986 | 2.054 | 1,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
