We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bluelinx Hldgs Inc | TG:FZG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.16% | 87.00 | 86.00 | 87.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 27 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 26 Jun 2024 | 85.00 | -5.00 | -5.56% | 85.00 | 85.00 | 40 |
| 25 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 24 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 21 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 20 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 19 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 18 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 17 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 14 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 13 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 12 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
| 11 Jun 2024 | 90.00 | -5.50 | -5.76% | 90.00 | 90.00 | 29 |
| 10 Jun 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 07 Jun 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 06 Jun 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 05 Jun 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 04 Jun 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 03 Jun 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 31 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 30 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 29 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 85.00 | 85.00 | 85.00 | 40 | 2.00 | 2.35% |
| 1 Month | 90.00 | 90.00 | 85.00 | 87.10 | 35 | -3.00 | -3.33% |
| 3 Months | 106.00 | 106.00 | 85.00 | 92.30 | 25 | -19.00 | -17.92% |
| 6 Months | 102.00 | 121.00 | 85.00 | 109.57 | 55 | -15.00 | -14.71% |
| 1 Year | 83.50 | 121.00 | 65.50 | 97.94 | 51 | 3.50 | 4.19% |
| 3 Years | 83.50 | 121.00 | 65.50 | 97.94 | 51 | 3.50 | 4.19% |
| 5 Years | 83.50 | 121.00 | 65.50 | 97.94 | 51 | 3.50 | 4.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
