We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bluelinx Hldgs Inc | TG:FZG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.05% | 94.00 | 92.50 | 94.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0.00 |
| 09 Jan 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0.00 |
| 08 Jan 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0.00 |
| 07 Jan 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0.00 |
| 06 Jan 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0.00 |
| 03 Jan 2025 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0.00 |
| 02 Jan 2025 | 99.50 | 1.00 | 1.02% | 99.50 | 99.50 | 25 |
| 30 Dec 2024 | 98.50 | -4.50 | -4.37% | 98.50 | 100.00 | 6 |
| 27 Dec 2024 | 103.00 | 2.00 | 1.98% | 103.00 | 103.00 | 50 |
| 23 Dec 2024 | 101.00 | -6.00 | -5.61% | 101.00 | 101.00 | 149 |
| 20 Dec 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 19 Dec 2024 | 107.00 | -3.00 | -2.73% | 107.00 | 107.00 | 41 |
| 18 Dec 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 17 Dec 2024 | 110.00 | -12.00 | -9.84% | 110.00 | 110.00 | 61 |
| 16 Dec 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 13 Dec 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| 12 Dec 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 110.00 | 110.00 | 98.50 | 103.54 | 55 | -16.00 | -14.55% |
| 3 Months | 94.50 | 122.00 | 94.50 | 103.32 | 31 | -0.50 | -0.53% |
| 6 Months | 100.00 | 122.00 | 94.00 | 102.75 | 21 | -6.00 | -6.00% |
| 1 Year | 105.00 | 122.00 | 82.50 | 106.13 | 40 | -11.00 | -10.48% |
| 3 Years | 83.50 | 122.00 | 65.50 | 97.93 | 41 | 10.50 | 12.57% |
| 5 Years | 83.50 | 122.00 | 65.50 | 97.93 | 41 | 10.50 | 12.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
