We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Focus Minerals | TG:FZA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 2.56% | 0.12 | 0.111 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 10,188 | 08:23:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.121 | 0.019 | 18.63% | 0.113 | 0.121 | 11,000 |
| 07 Jan 2025 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.00 |
| 06 Jan 2025 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.00 |
| 03 Jan 2025 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.00 |
| 02 Jan 2025 | 0.102 | 0.002 | 2.00% | 0.102 | 0.102 | 9,611 |
| 30 Dec 2024 | 0.10 | -0.001 | -0.99% | 0.10 | 0.101 | 56,729 |
| 27 Dec 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 200 |
| 23 Dec 2024 | 0.101 | -0.004 | -3.81% | 0.101 | 0.101 | 10,203 |
| 20 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 19 Dec 2024 | 0.105 | -0.001 | -0.94% | 0.105 | 0.105 | 900 |
| 18 Dec 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
| 17 Dec 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 8,200 |
| 16 Dec 2024 | 0.106 | -0.009 | -7.83% | 0.106 | 0.106 | 1,000 |
| 13 Dec 2024 | 0.115 | 0.005 | 4.55% | 0.107 | 0.115 | 1,161 |
| 12 Dec 2024 | 0.11 | 0.007 | 6.80% | 0.109 | 0.11 | 194 |
| 11 Dec 2024 | 0.103 | 0.002 | 1.98% | 0.103 | 0.103 | 5,997 |
| 10 Dec 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.00 |
| 09 Dec 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.102 | 0.121 | 0.102 | 0.11214 | 10,306 | 0.018 | 17.65% |
| 1 Month | 0.109 | 0.121 | 0.10 | 0.103424 | 9,920 | 0.011 | 10.09% |
| 3 Months | 0.102 | 0.122 | 0.098 | 0.106699 | 10,692 | 0.018 | 17.65% |
| 6 Months | 0.091 | 0.122 | 0.065 | 0.096488 | 12,278 | 0.029 | 31.87% |
| 1 Year | 0.101 | 0.125 | 0.065 | 0.099603 | 16,248 | 0.019 | 18.81% |
| 3 Years | 0.12 | 0.125 | 0.065 | 0.100217 | 14,943 | 0.00 | 0.00% |
| 5 Years | 0.12 | 0.125 | 0.065 | 0.100217 | 14,943 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
