![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Focus Minerals | TG:FZA | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.094 | 0.088 | 0.0995 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0995 | 0.094 | 0.0995 | 32,000 | 17:29:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.00 |
24 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.00 |
21 Jun 2024 | 0.0995 | 0.015 | 17.75% | 0.0995 | 0.0995 | 3,100 |
20 Jun 2024 | 0.0845 | -0.015 | -15.08% | 0.0845 | 0.0845 | 2,000 |
19 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.00 |
18 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 1,000 |
17 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.00 |
14 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.00 |
13 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.00 |
12 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.00 |
11 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.00 |
10 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.00 |
07 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.00 |
06 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.00 |
05 Jun 2024 | 0.0995 | 0.01 | 11.17% | 0.0995 | 0.0995 | 18,843 |
04 Jun 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 9,000 |
03 Jun 2024 | 0.0895 | -0.008 | -8.21% | 0.0895 | 0.0995 | 1,276 |
31 May 2024 | 0.0975 | 0.011 | 12.72% | 0.0895 | 0.0975 | 9,000 |
30 May 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.00 |
29 May 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.00 |
28 May 2024 | 0.0865 | -0.0025 | -2.81% | 0.0865 | 0.0865 | 10,000 |
27 May 2024 | 0.089 | -0.002 | -2.20% | 0.089 | 0.0975 | 50,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions