ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,832.21
0.86%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Frankfurter Aktienfonds fr Stiftungen (FZ1E)

  7. Frankfurter Aktienfonds fr Stiftungen (FZ1E) Historical

FZ1E Frankfurter Aktienfonds fr Stiftungen

111.354
-0.268 (-0.24%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Frankfurter Aktienfonds fr Stiftungen TG:FZ1E Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.268 -0.24% 111.354 110.565 112.143
High Price Low Price Open Price Traded Last Trade
0 22:50:03

Frankfurter Aktienfonds ... (FZ1E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024112.4210.000.00%112.421112.4210
27 Jun 2024112.4210.000.00%112.421112.4210
26 Jun 2024112.4210.000.00%112.421112.4210
25 Jun 2024112.4210.000.00%112.421112.4210
24 Jun 2024112.421-1.54-1.35%112.421112.42123
21 Jun 2024113.9610.000.00%113.961113.9610
20 Jun 2024113.9610.000.00%113.961113.9610
19 Jun 2024113.9610.000.00%113.961113.9610
18 Jun 2024113.9610.000.00%113.961113.9610
17 Jun 2024113.9610.000.00%113.961113.9610
14 Jun 2024113.9610.000.00%113.961113.9610
13 Jun 2024113.9610.000.00%113.961113.9610
12 Jun 2024113.9610.000.00%113.961113.9610
11 Jun 2024113.9610.000.00%113.961113.9610
10 Jun 2024113.9610.000.00%113.961113.9610
07 Jun 2024113.9610.000.00%113.961113.9610
06 Jun 2024113.9610.000.00%113.961113.9610
05 Jun 2024113.9610.000.00%113.961113.9610
04 Jun 2024113.9610.000.00%113.961113.9610
03 Jun 2024113.9610.000.00%113.961113.9610
31 May 2024113.9610.000.00%113.961113.9610
30 May 2024113.9610.000.00%113.961113.9610
29 May 2024113.9610.000.00%113.961113.9610
Download more Frankfurter Aktienfonds fr Stiftungen Historical Data

Your Recent History

TG
FZ1E
Frankfurter Aktienfonds ...
COIN
SSLETH
Sergey Save Link
NASDAQ
KRKR
36Kr
USOTC
ALMGF
Lithos Energy (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved