We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Formycon AG | TG:FYB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 2.61% | 27.55 | 27.55 | 27.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.25 | 26.80 | 26.90 | 35,761 | 19:15:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 26.90 | 1.10 | 4.26% | 24.95 | 27.20 | 18,738 |
| 12 Mar 2025 | 25.80 | 1.70 | 7.05% | 24.15 | 26.00 | 23,053 |
| 11 Mar 2025 | 24.10 | -0.45 | -1.83% | 24.10 | 25.45 | 23,458 |
| 10 Mar 2025 | 24.55 | -1.00 | -3.91% | 24.55 | 26.15 | 26,969 |
| 07 Mar 2025 | 25.55 | -0.75 | -2.85% | 25.05 | 26.35 | 24,571 |
| 06 Mar 2025 | 26.30 | 0.10 | 0.38% | 25.35 | 27.10 | 26,808 |
| 05 Mar 2025 | 26.20 | 0.75 | 2.95% | 25.35 | 27.05 | 25,074 |
| 04 Mar 2025 | 25.45 | -1.65 | -6.09% | 24.90 | 26.75 | 43,133 |
| 03 Mar 2025 | 27.10 | 0.80 | 3.04% | 26.10 | 27.75 | 34,122 |
| 28 Feb 2025 | 26.30 | -1.35 | -4.88% | 26.20 | 27.30 | 42,685 |
| 27 Feb 2025 | 27.65 | -0.45 | -1.60% | 27.05 | 28.10 | 30,798 |
| 26 Feb 2025 | 28.10 | 0.20 | 0.72% | 27.25 | 28.45 | 34,076 |
| 25 Feb 2025 | 27.90 | 0.70 | 2.57% | 27.45 | 28.50 | 56,820 |
| 24 Feb 2025 | 27.20 | -2.10 | -7.17% | 26.75 | 29.85 | 129,590 |
| 21 Feb 2025 | 29.30 | -1.20 | -3.93% | 29.30 | 31.35 | 55,808 |
| 20 Feb 2025 | 30.50 | 0.00 | 0.00% | 28.90 | 31.85 | 88,860 |
| 19 Feb 2025 | 30.50 | -2.90 | -8.68% | 30.05 | 33.35 | 140,921 |
| 18 Feb 2025 | 33.40 | -1.00 | -2.91% | 32.05 | 35.65 | 105,295 |
| 17 Feb 2025 | 34.40 | -15.10 | -30.51% | 27.50 | 50.00 | 405,450 |
| 14 Feb 2025 | 49.50 | -1.00 | -1.98% | 49.30 | 51.00 | 4,651 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 28.25 | 24.10 | 25.29 | 23,358 | 1.75 | 6.78% |
| 1 Month | 50.20 | 51.00 | 24.10 | 30.37 | 67,044 | -22.65 | -45.12% |
| 3 Months | 51.00 | 64.40 | 24.10 | 35.03 | 29,741 | -23.45 | -45.98% |
| 6 Months | 49.75 | 64.40 | 24.10 | 37.05 | 15,095 | -22.20 | -44.62% |
| 1 Year | 47.05 | 64.40 | 24.10 | 39.04 | 9,199 | -19.50 | -41.45% |
| 3 Years | 44.80 | 94.10 | 24.10 | 60.66 | 8,791 | -17.25 | -38.50% |
| 5 Years | 18.10 | 94.10 | 14.65 | 56.04 | 10,456 | 9.45 | 52.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
