We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Formycon AG | TG:FYB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 2.52% | 52.80 | 52.30 | 52.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.10 | 51.40 | 51.70 | 10,058 | 14:51:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 51.60 | 0.20 | 0.39% | 49.40 | 52.00 | 6,135 |
| 19 Dec 2024 | 51.40 | -1.20 | -2.28% | 50.30 | 53.30 | 4,733 |
| 18 Dec 2024 | 52.60 | 0.50 | 0.96% | 52.10 | 53.30 | 1,987 |
| 17 Dec 2024 | 52.10 | -2.40 | -4.40% | 52.10 | 54.40 | 4,407 |
| 16 Dec 2024 | 54.50 | 1.10 | 2.06% | 52.30 | 54.70 | 6,267 |
| 13 Dec 2024 | 53.40 | -0.70 | -1.29% | 52.60 | 54.50 | 4,444 |
| 12 Dec 2024 | 54.10 | -1.00 | -1.81% | 53.10 | 55.20 | 6,017 |
| 11 Dec 2024 | 55.10 | 3.10 | 5.96% | 52.30 | 55.10 | 5,675 |
| 10 Dec 2024 | 52.00 | -2.30 | -4.24% | 51.10 | 54.40 | 5,123 |
| 09 Dec 2024 | 54.30 | 2.20 | 4.22% | 52.00 | 54.60 | 8,017 |
| 06 Dec 2024 | 52.10 | 1.10 | 2.16% | 50.80 | 52.20 | 5,675 |
| 05 Dec 2024 | 51.00 | 2.35 | 4.83% | 49.55 | 51.50 | 7,690 |
| 04 Dec 2024 | 48.65 | 0.40 | 0.83% | 48.25 | 50.10 | 3,092 |
| 03 Dec 2024 | 48.25 | -1.60 | -3.21% | 47.80 | 50.60 | 3,281 |
| 02 Dec 2024 | 49.85 | -0.05 | -0.10% | 48.70 | 50.70 | 3,822 |
| 29 Nov 2024 | 49.90 | -0.05 | -0.10% | 49.55 | 51.00 | 3,585 |
| 28 Nov 2024 | 49.95 | 1.15 | 2.36% | 47.65 | 50.50 | 5,058 |
| 27 Nov 2024 | 48.80 | 0.65 | 1.35% | 47.85 | 48.80 | 809 |
| 26 Nov 2024 | 48.15 | -1.40 | -2.83% | 47.80 | 49.30 | 1,825 |
| 25 Nov 2024 | 49.55 | 2.90 | 6.22% | 46.55 | 49.95 | 3,199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.10 | 54.70 | 49.40 | 52.51 | 4,706 | -1.30 | -2.40% |
| 1 Month | 46.90 | 55.20 | 46.55 | 51.93 | 4,542 | 5.90 | 12.58% |
| 3 Months | 56.50 | 57.20 | 44.65 | 50.90 | 3,602 | -3.70 | -6.55% |
| 6 Months | 52.80 | 57.20 | 42.60 | 51.19 | 3,216 | 0.00 | 0.00% |
| 1 Year | 56.00 | 57.40 | 37.65 | 49.01 | 3,439 | -3.20 | -5.71% |
| 3 Years | 57.20 | 94.10 | 37.65 | 67.49 | 7,156 | -4.40 | -7.69% |
| 5 Years | 30.40 | 94.10 | 14.65 | 57.50 | 9,593 | 22.40 | 73.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
