Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Formycon AG | TG:FYB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.11% | 47.00 | 46.65 | 47.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.15 | 46.60 | 47.65 | 867 | 11:16:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 47.10 | 0.60 | 1.29% | 46.00 | 47.10 | 1,562 |
| 19 Nov 2024 | 46.50 | -0.40 | -0.85% | 46.50 | 47.35 | 3,853 |
| 18 Nov 2024 | 46.90 | -0.60 | -1.26% | 46.00 | 48.30 | 7,373 |
| 15 Nov 2024 | 47.50 | 0.50 | 1.06% | 44.65 | 52.00 | 9,940 |
| 14 Nov 2024 | 47.00 | 0.25 | 0.53% | 46.70 | 47.95 | 3,343 |
| 13 Nov 2024 | 46.75 | -1.15 | -2.40% | 46.75 | 47.75 | 3,734 |
| 12 Nov 2024 | 47.90 | -1.90 | -3.82% | 46.55 | 48.55 | 3,633 |
| 11 Nov 2024 | 49.80 | 1.00 | 2.05% | 47.50 | 49.80 | 5,808 |
| 08 Nov 2024 | 48.80 | 0.85 | 1.77% | 47.15 | 48.80 | 2,588 |
| 07 Nov 2024 | 47.95 | -0.20 | -0.42% | 47.95 | 48.85 | 1,091 |
| 06 Nov 2024 | 48.15 | -1.45 | -2.92% | 47.95 | 49.75 | 1,708 |
| 05 Nov 2024 | 49.60 | -1.10 | -2.17% | 48.50 | 50.70 | 1,046 |
| 04 Nov 2024 | 50.70 | 0.95 | 1.91% | 49.00 | 51.80 | 3,605 |
| 01 Nov 2024 | 49.75 | 2.85 | 6.08% | 46.50 | 50.00 | 1,249 |
| 31 Oct 2024 | 46.90 | -1.55 | -3.20% | 44.95 | 48.95 | 4,495 |
| 30 Oct 2024 | 48.45 | -1.40 | -2.81% | 48.05 | 49.85 | 3,985 |
| 29 Oct 2024 | 49.85 | -0.75 | -1.48% | 49.55 | 50.20 | 1,775 |
| 28 Oct 2024 | 50.60 | -0.60 | -1.17% | 50.10 | 51.20 | 1,028 |
| 25 Oct 2024 | 51.20 | 0.20 | 0.39% | 50.30 | 51.20 | 1,310 |
| 24 Oct 2024 | 51.00 | -0.20 | -0.39% | 50.80 | 51.50 | 497 |
| 23 Oct 2024 | 51.20 | 0.00 | 0.00% | 50.70 | 52.20 | 1,362 |
| 22 Oct 2024 | 51.20 | -0.60 | -1.16% | 50.60 | 52.00 | 988 |
| 21 Oct 2024 | 51.80 | -0.60 | -1.15% | 50.60 | 52.40 | 2,507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.30 | 52.00 | 44.65 | 47.09 | 5,214 | -0.30 | -0.63% |
| 1 Month | 51.30 | 52.00 | 44.65 | 48.10 | 3,181 | -4.30 | -8.38% |
| 3 Months | 52.10 | 57.20 | 44.65 | 50.64 | 2,731 | -5.10 | -9.79% |
| 6 Months | 43.85 | 57.20 | 41.10 | 50.23 | 3,114 | 3.15 | 7.18% |
| 1 Year | 63.10 | 67.80 | 37.65 | 49.62 | 3,366 | -16.10 | -25.52% |
| 3 Years | 47.00 | 94.10 | 37.65 | 66.87 | 7,455 | 0.00 | 0.00% |
| 5 Years | 31.10 | 94.10 | 14.65 | 57.28 | 9,626 | 15.90 | 51.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
