We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flex Ltd | TG:FXI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.325 | -1.21% | 26.50 | 26.42 | 26.955 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.585 | 26.50 | 26.585 | 620 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 27.51 | -0.82 | -2.88% | 27.51 | 28.295 | 484 |
| 17 Jul 2024 | 28.325 | 0.81 | 2.93% | 28.325 | 29.26 | 158 |
| 16 Jul 2024 | 27.52 | -0.50 | -1.78% | 27.52 | 27.595 | 108 |
| 15 Jul 2024 | 28.02 | -0.07 | -0.23% | 27.76 | 28.22 | 528 |
| 12 Jul 2024 | 28.085 | 0.14 | 0.48% | 27.49 | 28.24 | 1,640 |
| 11 Jul 2024 | 27.95 | 0.82 | 3.04% | 27.785 | 27.95 | 1,049 |
| 10 Jul 2024 | 27.125 | -0.59 | -2.11% | 27.125 | 27.125 | 200 |
| 09 Jul 2024 | 27.71 | 0.26 | 0.93% | 27.28 | 27.71 | 201 |
| 08 Jul 2024 | 27.455 | 0.05 | 0.20% | 27.06 | 27.455 | 720 |
| 05 Jul 2024 | 27.40 | -0.58 | -2.07% | 27.315 | 28.175 | 382 |
| 04 Jul 2024 | 27.98 | 0.13 | 0.47% | 27.98 | 27.98 | 20 |
| 03 Jul 2024 | 27.85 | 0.57 | 2.09% | 27.85 | 27.85 | 1,000 |
| 02 Jul 2024 | 27.28 | -0.21 | -0.76% | 27.20 | 27.28 | 118 |
| 01 Jul 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 0.00 |
| 28 Jun 2024 | 27.49 | -0.35 | -1.24% | 27.335 | 27.89 | 405 |
| 27 Jun 2024 | 27.835 | -0.42 | -1.47% | 27.835 | 28.285 | 832 |
| 26 Jun 2024 | 28.25 | -0.45 | -1.57% | 28.25 | 28.75 | 173 |
| 25 Jun 2024 | 28.70 | 0.04 | 0.14% | 28.35 | 28.70 | 257 |
| 24 Jun 2024 | 28.66 | 0.11 | 0.37% | 28.625 | 29.005 | 567 |
| 21 Jun 2024 | 28.555 | 0.23 | 0.79% | 28.30 | 28.83 | 131 |
| 20 Jun 2024 | 28.33 | -1.38 | -4.64% | 28.33 | 30.085 | 346 |
| 19 Jun 2024 | 29.71 | 0.21 | 0.71% | 29.705 | 29.71 | 71 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.49 | 29.26 | 26.50 | 27.97 | 584 | -0.99 | -3.60% |
| 1 Month | 28.83 | 29.26 | 26.50 | 27.90 | 472 | -2.33 | -8.08% |
| 3 Months | 27.075 | 31.605 | 24.185 | 27.64 | 517 | -0.575 | -2.12% |
| 6 Months | 21.10 | 31.605 | 21.00 | 26.66 | 412 | 5.40 | 25.59% |
| 1 Year | 25.40 | 31.605 | 20.60 | 25.59 | 416 | 1.10 | 4.33% |
| 3 Years | 25.40 | 31.605 | 20.60 | 25.59 | 416 | 1.10 | 4.33% |
| 5 Years | 25.40 | 31.605 | 20.60 | 25.59 | 416 | 1.10 | 4.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
