We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flex Ltd | TG:FXI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.22 | 3.24% | 38.87 | 38.485 | 39.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 37.885 | 0.00 | 0.00% | 37.885 | 37.885 | 0.00 |
| 02 Jan 2025 | 37.885 | 0.35 | 0.93% | 37.42 | 37.885 | 94 |
| 30 Dec 2024 | 37.535 | 0.12 | 0.32% | 37.535 | 37.535 | 20 |
| 27 Dec 2024 | 37.415 | 0.03 | 0.08% | 37.27 | 37.605 | 151 |
| 23 Dec 2024 | 37.385 | -0.16 | -0.44% | 36.865 | 37.52 | 368 |
| 20 Dec 2024 | 37.55 | 0.48 | 1.29% | 35.51 | 37.55 | 345 |
| 19 Dec 2024 | 37.07 | 0.00 | 0.00% | 37.07 | 37.07 | 0.00 |
| 18 Dec 2024 | 37.07 | 1.65 | 4.66% | 37.07 | 38.175 | 1,001 |
| 17 Dec 2024 | 35.42 | -1.51 | -4.09% | 35.42 | 35.80 | 232 |
| 16 Dec 2024 | 36.93 | 0.54 | 1.48% | 36.255 | 36.93 | 131 |
| 13 Dec 2024 | 36.39 | 0.36 | 0.99% | 36.39 | 36.39 | 166 |
| 12 Dec 2024 | 36.035 | 0.00 | 0.00% | 36.035 | 36.035 | 0.00 |
| 11 Dec 2024 | 36.035 | -0.08 | -0.22% | 35.89 | 36.44 | 120 |
| 10 Dec 2024 | 36.115 | 0.18 | 0.49% | 35.865 | 36.115 | 31 |
| 09 Dec 2024 | 35.94 | -0.93 | -2.52% | 35.94 | 36.955 | 217 |
| 06 Dec 2024 | 36.87 | -0.17 | -0.45% | 36.71 | 36.87 | 462 |
| 05 Dec 2024 | 37.035 | -0.23 | -0.62% | 37.035 | 37.175 | 305 |
| 04 Dec 2024 | 37.265 | 0.54 | 1.47% | 36.69 | 37.365 | 422 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.605 | 37.885 | 37.27 | 37.59 | 88 | 1.27 | 3.36% |
| 1 Month | 36.715 | 38.175 | 35.42 | 36.89 | 257 | 2.15 | 5.87% |
| 3 Months | 30.88 | 40.185 | 29.50 | 35.14 | 414 | 7.99 | 25.87% |
| 6 Months | 27.85 | 40.185 | 23.96 | 31.68 | 368 | 11.02 | 39.57% |
| 1 Year | 20.60 | 40.185 | 20.60 | 28.50 | 393 | 18.27 | 88.69% |
| 3 Years | 25.40 | 40.185 | 20.60 | 27.60 | 393 | 13.47 | 53.03% |
| 5 Years | 25.40 | 40.185 | 20.60 | 27.60 | 393 | 13.47 | 53.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
