We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celsius Resources Limited | TG:FX8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0065 | 0.0055 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:37:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 17 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 16 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 15 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 14 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 13 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 10 Jan 2025 | 0.007 | 0.0015 | 27.27% | 0.007 | 0.007 | 400,000 |
| 09 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 08 Jan 2025 | 0.0055 | -0.0015 | -21.43% | 0.0055 | 0.0055 | 25,000 |
| 07 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 06 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 03 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 02 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 30 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 27 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 23 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0055 | 0.007 | 0.0055 | 0.006912 | 212,500 | 0.001 | 18.18% |
| 3 Months | 0.007 | 0.008 | 0.0055 | 0.006873 | 208,934 | -0.0005 | -7.14% |
| 6 Months | 0.008 | 0.009 | 0.0055 | 0.007434 | 149,661 | -0.0015 | -18.75% |
| 1 Year | 0.008 | 0.01 | 0.0055 | 0.007299 | 110,696 | -0.0015 | -18.75% |
| 3 Years | 0.006 | 0.01 | 0.0055 | 0.007278 | 98,388 | 0.0005 | 8.33% |
| 5 Years | 0.006 | 0.01 | 0.0055 | 0.007278 | 98,388 | 0.0005 | 8.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
