We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flowserve Corp | TG:FWV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.44% | 45.40 | 45.20 | 45.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 27 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 24 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 23 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 22 May 2024 | 46.00 | -0.20 | -0.43% | 46.00 | 46.20 | 125 |
| 21 May 2024 | 46.20 | 0.40 | 0.87% | 46.00 | 46.20 | 295 |
| 20 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 17 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 16 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 15 May 2024 | 45.80 | 0.20 | 0.44% | 45.80 | 45.80 | 25 |
| 14 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 13 May 2024 | 45.60 | -0.60 | -1.30% | 45.60 | 46.40 | 150 |
| 10 May 2024 | 46.20 | 0.80 | 1.76% | 46.20 | 46.20 | 88 |
| 09 May 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 0.00 |
| 08 May 2024 | 45.40 | 0.80 | 1.79% | 45.40 | 45.40 | 250 |
| 07 May 2024 | 44.60 | -0.60 | -1.33% | 44.60 | 44.60 | 24 |
| 06 May 2024 | 45.20 | 1.20 | 2.73% | 45.00 | 45.20 | 160 |
| 03 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 02 May 2024 | 44.00 | -1.80 | -3.93% | 44.00 | 44.20 | 908 |
| 30 Apr 2024 | 45.80 | 1.80 | 4.09% | 45.20 | 46.00 | 341 |
| 29 Apr 2024 | 44.00 | 0.20 | 0.46% | 44.00 | 44.00 | 15 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
