Yumy Candy Company Inc the Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Yumy Candy Company Inc the	TG:FWR0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0214	-24.77%	0.065	0.0602	0.0848

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09	0.065	0.09	9,000	13:39:33

Yumy Candy Company Inc the (FWR0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.07	0.01	16.67%	0.0552	0.08	14,438
27 May 2024	0.06	0.0048	8.70%	0.0552	0.0998	39,275
24 May 2024	0.0552	0.00	0.00%	0.0552	0.06	1,901
23 May 2024	0.0552	-0.0643	-53.81%	0.0552	0.0552	15
22 May 2024	0.1195	0.0327	37.67%	0.0552	0.1195	19,935
21 May 2024	0.0868	0.00	0.00%	0.0868	0.0868	0.00
20 May 2024	0.0868	0.00	0.00%	0.0868	0.0868	0.00
17 May 2024	0.0868	0.0068	8.50%	0.0868	0.0868	9,723
16 May 2024	0.08	0.0198	32.89%	0.08	0.08	600
15 May 2024	0.0602	-0.0198	-24.75%	0.0602	0.0602	1,200
14 May 2024	0.08	0.0198	32.89%	0.0602	0.08	10,490
13 May 2024	0.0602	-0.0122	-16.85%	0.0602	0.0652	5,617
10 May 2024	0.0724	0.0022	3.13%	0.06	0.0988	29,685
09 May 2024	0.0702	0.00	0.00%	0.0702	0.0702	0.00
08 May 2024	0.0702	0.00	0.00%	0.0702	0.0702	0.00
07 May 2024	0.0702	0.00	0.00%	0.0702	0.072	37,950
06 May 2024	0.0702	-0.0296	-29.66%	0.0702	0.0996	732
03 May 2024	0.0998	0.00	0.00%	0.0998	0.0998	0.00
02 May 2024	0.0998	0.0296	42.17%	0.0702	0.0998	13,010
30 Apr 2024	0.0702	-0.0393	-35.89%	0.0702	0.1045	57,326
29 Apr 2024	0.1095	0.0275	33.54%	0.1095	0.1095	1,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.1195	0.0552	0.077486	15,113	-0.005	-7.14%
1 Month	0.0756	0.1195	0.0552	0.076717	13,184	-0.0106	-14.02%
3 Months	0.0602	0.1195	0.0158	0.072306	13,373	0.0048	7.97%
6 Months	0.15	0.178	0.0158	0.089903	13,125	-0.085	-56.67%
1 Year	0.21	0.269	0.0158	0.119939	13,535	-0.145	-69.05%
3 Years	0.21	0.269	0.0158	0.119939	13,535	-0.145	-69.05%
5 Years	0.21	0.269	0.0158	0.119939	13,535	-0.145	-69.05%