Yumy Candy Company Inc the Share Price History - Historical Data for FWR0

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Yumy Candy Company Inc the (FWR0)
Yumy Candy Company Inc the (FWR0) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Yumy Candy Company Inc the	TG:FWR0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0052	-11.11%	0.0416	0.036	0.0472

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.058	0.0352	0.036	31,818	22:50:01

Yumy Candy Company Inc the (FWR0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.0352	-0.0006	-1.68%	0.0262	0.044	2,124,903
20 Dec 2024	0.0358	0.001	2.87%	0.022	0.0358	744
19 Dec 2024	0.0348	0.00	0.00%	0.0244	0.0348	1,600
18 Dec 2024	0.0348	0.0108	45.00%	0.027	0.0348	125,979
17 Dec 2024	0.024	0.0018	8.11%	0.024	0.0428	833
16 Dec 2024	0.0222	-0.003	-11.90%	0.0222	0.0438	19,097
13 Dec 2024	0.0252	-0.0018	-6.67%	0.02	0.03	17,220
12 Dec 2024	0.027	-0.003	-10.00%	0.0252	0.027	2,600
11 Dec 2024	0.03	0.00	0.00%	0.03	0.0378	151,811
10 Dec 2024	0.03	-0.0184	-38.02%	0.03	0.03	77,700
09 Dec 2024	0.0484	0.018	59.21%	0.03	0.0484	31,800
06 Dec 2024	0.0304	-0.0182	-37.45%	0.0302	0.036	27,250
05 Dec 2024	0.0486	0.0166	51.88%	0.0302	0.0486	2,316
04 Dec 2024	0.032	0.002	6.67%	0.0302	0.032	25,500
03 Dec 2024	0.03	-0.0188	-38.52%	0.03	0.045	42,400
02 Dec 2024	0.0488	0.0186	61.59%	0.0302	0.0488	7,520
29 Nov 2024	0.0302	0.00	0.00%	0.0302	0.048	13,200
28 Nov 2024	0.0302	-0.0088	-22.56%	0.0302	0.0302	2,900
27 Nov 2024	0.039	0.005	14.71%	0.0252	0.04	82,677

Download more Yumy Candy Company Inc the Historical Data

Yumy Candy Company Inc the (FWR0) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Yumy Candy Company Inc the

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions