Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yumy Candy Company Inc the | TG:FWR0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -13.30% | 0.0326 | 0.0262 | 0.0388 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0478 | 0.0252 | 0.0252 | 48,211 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0262 | -0.0038 | -12.67% | 0.0252 | 0.0478 | 48,211 |
| 21 Nov 2024 | 0.03 | -0.0108 | -26.47% | 0.03 | 0.0478 | 4,000 |
| 20 Nov 2024 | 0.0408 | 0.0108 | 36.00% | 0.0252 | 0.0408 | 25,050 |
| 19 Nov 2024 | 0.03 | -0.0098 | -24.62% | 0.0254 | 0.03 | 1,200 |
| 18 Nov 2024 | 0.0398 | 0.0048 | 13.71% | 0.0398 | 0.0398 | 17,000 |
| 15 Nov 2024 | 0.035 | -0.0138 | -28.28% | 0.0222 | 0.035 | 1,020 |
| 14 Nov 2024 | 0.0488 | 0.0132 | 37.08% | 0.046 | 0.0488 | 5,000 |
| 13 Nov 2024 | 0.0356 | 0.0006 | 1.71% | 0.035 | 0.04 | 43,500 |
| 12 Nov 2024 | 0.035 | -0.003 | -7.89% | 0.035 | 0.0596 | 177,386 |
| 11 Nov 2024 | 0.038 | 0.0004 | 1.06% | 0.0376 | 0.0458 | 66,137 |
| 08 Nov 2024 | 0.0376 | -0.0044 | -10.48% | 0.0374 | 0.0538 | 378,198 |
| 07 Nov 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.045 | 90,500 |
| 06 Nov 2024 | 0.041 | -0.0138 | -25.18% | 0.041 | 0.0548 | 65,500 |
| 05 Nov 2024 | 0.0548 | 0.0106 | 23.98% | 0.0548 | 0.0598 | 1,945 |
| 04 Nov 2024 | 0.0442 | -0.0146 | -24.83% | 0.0422 | 0.061 | 81,185 |
| 01 Nov 2024 | 0.0588 | 0.002 | 3.52% | 0.0442 | 0.0588 | 11,114 |
| 31 Oct 2024 | 0.0568 | 0.0128 | 29.09% | 0.0568 | 0.0578 | 1,450 |
| 30 Oct 2024 | 0.044 | 0.0076 | 20.88% | 0.0422 | 0.0588 | 112,337 |
| 29 Oct 2024 | 0.0364 | -0.0026 | -6.67% | 0.0364 | 0.0502 | 71,350 |
| 28 Oct 2024 | 0.039 | -0.013 | -25.00% | 0.0364 | 0.055 | 49,888 |
| 25 Oct 2024 | 0.052 | 0.012 | 30.00% | 0.0366 | 0.0582 | 40,675 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
