We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Yumy Candy Company Inc the | TG:FWR0 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0214 | -24.77% | 0.065 | 0.0602 | 0.0848 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.09 | 0.065 | 0.09 | 9,000 | 13:39:33 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 0.07 | 0.01 | 16.67% | 0.0552 | 0.08 | 14,438 |
27 May 2024 | 0.06 | 0.0048 | 8.70% | 0.0552 | 0.0998 | 39,275 |
24 May 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.06 | 1,901 |
23 May 2024 | 0.0552 | -0.0643 | -53.81% | 0.0552 | 0.0552 | 15 |
22 May 2024 | 0.1195 | 0.0327 | 37.67% | 0.0552 | 0.1195 | 19,935 |
21 May 2024 | 0.0868 | 0.00 | 0.00% | 0.0868 | 0.0868 | 0.00 |
20 May 2024 | 0.0868 | 0.00 | 0.00% | 0.0868 | 0.0868 | 0.00 |
17 May 2024 | 0.0868 | 0.0068 | 8.50% | 0.0868 | 0.0868 | 9,723 |
16 May 2024 | 0.08 | 0.0198 | 32.89% | 0.08 | 0.08 | 600 |
15 May 2024 | 0.0602 | -0.0198 | -24.75% | 0.0602 | 0.0602 | 1,200 |
14 May 2024 | 0.08 | 0.0198 | 32.89% | 0.0602 | 0.08 | 10,490 |
13 May 2024 | 0.0602 | -0.0122 | -16.85% | 0.0602 | 0.0652 | 5,617 |
10 May 2024 | 0.0724 | 0.0022 | 3.13% | 0.06 | 0.0988 | 29,685 |
09 May 2024 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.00 |
08 May 2024 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.00 |
07 May 2024 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.072 | 37,950 |
06 May 2024 | 0.0702 | -0.0296 | -29.66% | 0.0702 | 0.0996 | 732 |
03 May 2024 | 0.0998 | 0.00 | 0.00% | 0.0998 | 0.0998 | 0.00 |
02 May 2024 | 0.0998 | 0.0296 | 42.17% | 0.0702 | 0.0998 | 13,010 |
30 Apr 2024 | 0.0702 | -0.0393 | -35.89% | 0.0702 | 0.1045 | 57,326 |
29 Apr 2024 | 0.1095 | 0.0275 | 33.54% | 0.1095 | 0.1095 | 1,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.1195 | 0.0552 | 0.077486 | 15,113 | -0.005 | -7.14% |
1 Month | 0.0756 | 0.1195 | 0.0552 | 0.076717 | 13,184 | -0.0106 | -14.02% |
3 Months | 0.0602 | 0.1195 | 0.0158 | 0.072306 | 13,373 | 0.0048 | 7.97% |
6 Months | 0.15 | 0.178 | 0.0158 | 0.089903 | 13,125 | -0.085 | -56.67% |
1 Year | 0.21 | 0.269 | 0.0158 | 0.119939 | 13,535 | -0.145 | -69.05% |
3 Years | 0.21 | 0.269 | 0.0158 | 0.119939 | 13,535 | -0.145 | -69.05% |
5 Years | 0.21 | 0.269 | 0.0158 | 0.119939 | 13,535 | -0.145 | -69.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions