We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Havilah Resources Limited | TG:FWL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -10.43% | 0.103 | 0.103 | 0.124 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.103 | 0.103 | 0.103 | 1 | 13:00:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 14 Mar 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 13 Mar 2025 | 0.105 | -0.004 | -3.67% | 0.105 | 0.105 | 566 |
| 12 Mar 2025 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
| 11 Mar 2025 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
| 10 Mar 2025 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
| 07 Mar 2025 | 0.109 | -0.013 | -10.66% | 0.109 | 0.13 | 104 |
| 06 Mar 2025 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
| 05 Mar 2025 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
| 04 Mar 2025 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
| 03 Mar 2025 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
| 28 Feb 2025 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
| 27 Feb 2025 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
| 26 Feb 2025 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
| 25 Feb 2025 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
| 24 Feb 2025 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
| 21 Feb 2025 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
| 20 Feb 2025 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
| 19 Feb 2025 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
| 18 Feb 2025 | 0.122 | -0.003 | -2.40% | 0.122 | 0.122 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.103 | 0.105 | 566 | -0.002 | -1.90% |
| 1 Month | 0.122 | 0.13 | 0.103 | 0.11789 | 890 | -0.019 | -15.57% |
| 3 Months | 0.115 | 0.13 | 0.103 | 0.12065 | 2,145 | -0.012 | -10.43% |
| 6 Months | 0.121 | 0.153 | 0.103 | 0.115607 | 5,283 | -0.018 | -14.88% |
| 1 Year | 0.137 | 0.153 | 0.10 | 0.11669 | 4,678 | -0.034 | -24.82% |
| 3 Years | 0.172 | 0.179 | 0.079 | 0.113538 | 4,499 | -0.069 | -40.12% |
| 5 Years | 0.172 | 0.179 | 0.079 | 0.113538 | 4,499 | -0.069 | -40.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
