We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Havilah Resources Limited | TG:FWL | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.008 | 6.96% | 0.123 | 0.113 | 0.132 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Sep 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
26 Sep 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
25 Sep 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
24 Sep 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
23 Sep 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
20 Sep 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
19 Sep 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
18 Sep 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
17 Sep 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
16 Sep 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
13 Sep 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
12 Sep 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
11 Sep 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
10 Sep 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
09 Sep 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
06 Sep 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
05 Sep 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
04 Sep 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
03 Sep 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
02 Sep 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
30 Aug 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.126 | 0.126 | 0.126 | 0.00 | 0.00 | -0.003 | -2.38% |
6 Months | 0.137 | 0.14 | 0.10 | 0.124507 | 2,050 | -0.014 | -10.22% |
1 Year | 0.172 | 0.179 | 0.079 | 0.109683 | 3,860 | -0.049 | -28.49% |
3 Years | 0.172 | 0.179 | 0.079 | 0.11103 | 3,589 | -0.049 | -28.49% |
5 Years | 0.172 | 0.179 | 0.079 | 0.11103 | 3,589 | -0.049 | -28.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions