We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:FWIA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 1.08% | 6.076 | 6.064 | 6.079 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.076 | 6.026 | 6.026 | 55,197 | 21:01:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 6.02 | -0.02 | -0.40% | 6.01 | 6.056 | 15,850 |
| 18 Jul 2024 | 6.044 | -0.04 | -0.67% | 6.044 | 6.103 | 11,348 |
| 17 Jul 2024 | 6.085 | -0.08 | -1.33% | 6.079 | 6.137 | 22,851 |
| 16 Jul 2024 | 6.167 | 0.04 | 0.60% | 6.126 | 6.167 | 32,560 |
| 15 Jul 2024 | 6.13 | -0.02 | -0.34% | 6.12 | 6.151 | 38,526 |
| 12 Jul 2024 | 6.151 | 0.03 | 0.51% | 6.114 | 6.153 | 3,237 |
| 11 Jul 2024 | 6.12 | -0.05 | -0.83% | 6.106 | 6.168 | 10,810 |
| 10 Jul 2024 | 6.171 | 0.07 | 1.20% | 6.117 | 6.171 | 1,834 |
| 09 Jul 2024 | 6.098 | -0.01 | -0.10% | 6.098 | 6.118 | 8,308 |
| 08 Jul 2024 | 6.104 | 0.01 | 0.21% | 6.083 | 6.107 | 35,313 |
| 05 Jul 2024 | 6.091 | 0.00 | -0.02% | 6.076 | 6.104 | 9,866 |
| 04 Jul 2024 | 6.092 | -0.01 | -0.23% | 6.092 | 6.103 | 2,490 |
| 03 Jul 2024 | 6.106 | 0.04 | 0.68% | 6.063 | 6.112 | 15,910 |
| 02 Jul 2024 | 6.065 | 0.01 | 0.21% | 6.02 | 6.065 | 12,379 |
| 01 Jul 2024 | 6.052 | 0.00 | 0.03% | 6.027 | 6.056 | 27,342 |
| 28 Jun 2024 | 6.05 | -0.02 | -0.25% | 6.05 | 6.121 | 3,922 |
| 27 Jun 2024 | 6.065 | 0.00 | 0.00% | 6.05 | 6.065 | 117,311 |
| 26 Jun 2024 | 6.065 | 0.01 | 0.20% | 6.048 | 6.085 | 189,161 |
| 25 Jun 2024 | 6.053 | 0.03 | 0.50% | 6.025 | 6.053 | 4,104 |
| 24 Jun 2024 | 6.023 | -0.03 | -0.54% | 6.023 | 6.054 | 4,804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
