We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:FWIA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.029 | 0.43% | 6.72 | 6.711 | 6.712 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.72 | 6.70 | 6.70 | 2,215 | 09:43:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 6.70 | 0.02 | 0.30% | 6.663 | 6.70 | 42,592 |
| 02 Dec 2024 | 6.68 | 0.05 | 0.80% | 6.644 | 6.692 | 24,631 |
| 29 Nov 2024 | 6.627 | -0.03 | -0.39% | 6.589 | 6.649 | 15,910 |
| 28 Nov 2024 | 6.653 | 0.06 | 0.89% | 6.596 | 6.653 | 11,385 |
| 27 Nov 2024 | 6.594 | -0.05 | -0.71% | 6.572 | 6.641 | 28,252 |
| 26 Nov 2024 | 6.641 | 0.03 | 0.48% | 6.594 | 6.641 | 44,867 |
| 25 Nov 2024 | 6.609 | -0.03 | -0.50% | 6.609 | 6.651 | 34,202 |
| 22 Nov 2024 | 6.642 | 0.04 | 0.61% | 6.58 | 6.645 | 11,684 |
| 21 Nov 2024 | 6.602 | 0.11 | 1.65% | 6.494 | 6.602 | 16,742 |
| 20 Nov 2024 | 6.495 | 0.01 | 0.12% | 6.488 | 6.52 | 29,149 |
| 19 Nov 2024 | 6.487 | 0.02 | 0.29% | 6.423 | 6.489 | 22,876 |
| 18 Nov 2024 | 6.468 | -0.02 | -0.25% | 6.453 | 6.487 | 45,678 |
| 15 Nov 2024 | 6.484 | -0.07 | -0.99% | 6.448 | 6.512 | 15,811 |
| 14 Nov 2024 | 6.549 | -0.01 | -0.15% | 6.544 | 6.582 | 17,232 |
| 13 Nov 2024 | 6.559 | 0.02 | 0.32% | 6.508 | 6.578 | 29,272 |
| 12 Nov 2024 | 6.538 | -0.02 | -0.34% | 6.513 | 6.572 | 10,623 |
| 11 Nov 2024 | 6.56 | 0.05 | 0.72% | 6.527 | 6.583 | 26,262 |
| 08 Nov 2024 | 6.513 | 0.02 | 0.32% | 6.456 | 6.536 | 26,539 |
| 07 Nov 2024 | 6.492 | 0.01 | 0.23% | 6.442 | 6.492 | 26,967 |
| 06 Nov 2024 | 6.477 | 0.20 | 3.24% | 6.399 | 6.504 | 70,032 |
| 05 Nov 2024 | 6.274 | 0.05 | 0.79% | 6.213 | 6.274 | 21,841 |
| 04 Nov 2024 | 6.225 | -0.03 | -0.43% | 6.21 | 6.27 | 46,720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
