We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perenti Ltd | TG:FWG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 2.05% | 0.745 | 0.74 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.74 | 0.74 | 0.74 | 700 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.74 | -0.025 | -3.27% | 0.74 | 0.74 | 700 |
| 13 Mar 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 12 Mar 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 11 Mar 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 10 Mar 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 07 Mar 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 06 Mar 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 05 Mar 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 04 Mar 2025 | 0.765 | 0.005 | 0.66% | 0.765 | 0.765 | 1 |
| 03 Mar 2025 | 0.76 | 0.005 | 0.66% | 0.76 | 0.76 | 140 |
| 28 Feb 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 27 Feb 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 26 Feb 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.00 |
| 25 Feb 2025 | 0.755 | 0.04 | 5.59% | 0.755 | 0.755 | 2,649 |
| 24 Feb 2025 | 0.715 | -0.125 | -14.88% | 0.71 | 0.715 | 732 |
| 21 Feb 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 20 Feb 2025 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 19 Feb 2025 | 0.84 | -0.01 | -1.18% | 0.84 | 0.855 | 5,000 |
| 18 Feb 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 17 Feb 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.85 | 0.855 | 0.71 | 0.815719 | 2,009 | -0.105 | -12.35% |
| 3 Months | 0.83 | 0.87 | 0.71 | 0.806434 | 4,603 | -0.085 | -10.24% |
| 6 Months | 0.66 | 0.87 | 0.63 | 0.787582 | 3,095 | 0.085 | 12.88% |
| 1 Year | 0.58 | 0.87 | 0.545 | 0.704257 | 3,075 | 0.165 | 28.45% |
| 3 Years | 0.61 | 0.87 | 0.46 | 0.672135 | 2,892 | 0.135 | 22.13% |
| 5 Years | 0.61 | 0.87 | 0.46 | 0.672135 | 2,892 | 0.135 | 22.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
