Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (FWEA)
Invesco Markets II Plc (FWEA) Historical

FWEA Invesco Markets II Plc

6.855

0.008 (0.12%)

08 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:FWEA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.008	0.12%	6.855	6.851	6.871

High Price	Low Price	Open Price	Traded	Last Trade
6.83	6.83	6.83	520	22:50:08

Invesco Markets II (FWEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	6.83	-0.09	-1.27%	6.83	6.83	520
07 Jan 2025	6.918	0.01	0.19%	6.896	6.933	271
06 Jan 2025	6.905	0.04	0.61%	6.888	6.922	1,903
03 Jan 2025	6.863	0.02	0.29%	6.806	6.863	177
02 Jan 2025	6.843	-0.01	-0.07%	6.826	6.843	1,563
30 Dec 2024	6.848	0.00	0.00%	6.848	6.848	0
27 Dec 2024	6.848	0.00	0.00%	6.848	6.848	0
23 Dec 2024	6.848	-0.05	-0.67%	6.848	6.858	351
20 Dec 2024	6.894	0.06	0.83%	6.731	6.894	311
19 Dec 2024	6.837	-0.16	-2.23%	6.826	6.837	3,005
18 Dec 2024	6.993	0.00	0.00%	6.993	6.993	0
17 Dec 2024	6.993	0.00	0.00%	6.993	6.993	0
16 Dec 2024	6.993	0.01	0.19%	6.993	6.993	7
13 Dec 2024	6.98	-0.01	-0.14%	6.98	7.00	1,594
12 Dec 2024	6.99	0.01	0.09%	6.99	7.005	213
11 Dec 2024	6.984	0.00	0.00%	6.984	6.984	0
10 Dec 2024	6.984	-0.03	-0.46%	6.974	6.986	489
09 Dec 2024	7.016	-0.01	-0.11%	7.011	7.036	1,009

Download more Invesco Markets II Plc Historical Data

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions