We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:FWEA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.033 | -0.51% | 6.451 | 6.447 | 6.464 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.466 | 0.00 | 0.00% | 6.466 | 6.466 | 0 |
| 27 Jun 2024 | 6.466 | 0.00 | 0.00% | 6.466 | 6.466 | 0 |
| 26 Jun 2024 | 6.466 | 0.00 | 0.00% | 6.466 | 6.466 | 0 |
| 25 Jun 2024 | 6.466 | -0.03 | -0.52% | 6.466 | 6.467 | 876 |
| 24 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 21 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 20 Jun 2024 | 6.50 | 0.14 | 2.12% | 6.50 | 6.50 | 62 |
| 19 Jun 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 0 |
| 18 Jun 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 0 |
| 17 Jun 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 0 |
| 14 Jun 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 0 |
| 13 Jun 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 0 |
| 12 Jun 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 0 |
| 11 Jun 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 0 |
| 10 Jun 2024 | 6.365 | 0.00 | 0.00% | 6.365 | 6.365 | 0 |
| 07 Jun 2024 | 6.365 | 0.03 | 0.49% | 6.365 | 6.388 | 170 |
| 06 Jun 2024 | 6.334 | 0.00 | 0.00% | 6.334 | 6.334 | 0 |
| 05 Jun 2024 | 6.334 | 0.05 | 0.75% | 6.334 | 6.334 | 404 |
| 04 Jun 2024 | 6.287 | -0.04 | -0.57% | 6.287 | 6.328 | 81 |
| 03 Jun 2024 | 6.323 | 0.08 | 1.22% | 6.323 | 6.337 | 73 |
| 31 May 2024 | 6.247 | -0.04 | -0.68% | 6.247 | 6.247 | 20 |
| 30 May 2024 | 6.29 | 0.00 | 0.08% | 6.263 | 6.29 | 530 |
| 29 May 2024 | 6.285 | -0.11 | -1.64% | 6.285 | 6.285 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
