We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FIH Mobile Limited | TG:FW3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -2.78% | 0.105 | 0.099 | 0.112 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.00 |
| 20 Dec 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.00 |
| 19 Dec 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.00 |
| 18 Dec 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.00 |
| 17 Dec 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.00 |
| 16 Dec 2024 | 0.0955 | -0.0075 | -7.28% | 0.0955 | 0.0955 | 1,700 |
| 13 Dec 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
| 12 Dec 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
| 11 Dec 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
| 10 Dec 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
| 09 Dec 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
| 06 Dec 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
| 05 Dec 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
| 04 Dec 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
| 03 Dec 2024 | 0.103 | 0.01 | 10.75% | 0.103 | 0.103 | 1,000 |
| 02 Dec 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 29 Nov 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 28 Nov 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 27 Nov 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 26 Nov 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 1,700 | 0.0095 | 9.95% |
| 1 Month | 0.103 | 0.103 | 0.0955 | 0.098278 | 1,350 | 0.002 | 1.94% |
| 3 Months | 0.093 | 0.103 | 0.093 | 0.094373 | 3,460 | 0.012 | 12.90% |
| 6 Months | 0.0965 | 0.103 | 0.078 | 0.091822 | 3,990 | 0.0085 | 8.81% |
| 1 Year | 0.059 | 0.103 | 0.048 | 0.071943 | 4,167 | 0.046 | 77.97% |
| 3 Years | 0.075 | 0.103 | 0.048 | 0.070259 | 6,519 | 0.03 | 40.00% |
| 5 Years | 0.075 | 0.103 | 0.048 | 0.070259 | 6,519 | 0.03 | 40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
