Abitibi Metals Corp Share Price History - Historical Data for FW0

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Abitibi Metals Corp (FW0)
Abitibi Metals Corp (FW0) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Abitibi Metals Corp	TG:FW0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-0.56%	0.178	0.17	0.1855

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1855	0.1695	0.1695	52,661	22:50:01

Abitibi Metals (FW0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.1855	-0.0045	-2.37%	0.1695	0.1855	52,661
23 Jan 2025	0.19	0.0005	0.26%	0.1805	0.1925	44,812
22 Jan 2025	0.1895	-0.0005	-0.26%	0.1865	0.1895	6,300
21 Jan 2025	0.19	0.00	0.00%	0.19	0.19	0.00
20 Jan 2025	0.19	-0.0015	-0.78%	0.1895	0.19	25,000
17 Jan 2025	0.1915	-0.0005	-0.26%	0.18	0.196	2,650
16 Jan 2025	0.192	0.0005	0.26%	0.192	0.1955	5,808
15 Jan 2025	0.1915	0.0025	1.32%	0.189	0.1915	7,276
14 Jan 2025	0.189	-0.016	-7.80%	0.186	0.214	78,584
13 Jan 2025	0.205	-0.014	-6.39%	0.205	0.223	18,170
10 Jan 2025	0.219	0.001	0.46%	0.218	0.219	7,000
09 Jan 2025	0.218	0.0285	15.04%	0.185	0.218	92,512
08 Jan 2025	0.1895	-0.0045	-2.32%	0.1895	0.202	125,307
07 Jan 2025	0.194	-0.007	-3.48%	0.1935	0.209	12,134
06 Jan 2025	0.201	0.009	4.69%	0.192	0.201	2,600
03 Jan 2025	0.192	0.0005	0.26%	0.192	0.198	4,001
02 Jan 2025	0.1915	0.0005	0.26%	0.1915	0.205	2,757
30 Dec 2024	0.191	-0.015	-7.28%	0.1905	0.20	14,768
27 Dec 2024	0.206	0.006	3.00%	0.1905	0.206	12,874

Download more Abitibi Metals Corp Historical Data

Abitibi Metals Corp (FW0) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.196	0.196	0.1695	0.19001	19,691	-0.018	-9.18%
1 Month	0.206	0.223	0.1695	0.197044	27,209	-0.028	-13.59%
3 Months	0.27	0.319	0.1695	0.233624	44,524	-0.092	-34.07%
6 Months	0.209	0.319	0.15	0.234744	34,005	-0.031	-14.83%
1 Year	0.378	0.53	0.15	0.294955	46,146	-0.20	-52.91%
3 Years	0.378	0.53	0.15	0.294955	46,146	-0.20	-52.91%
5 Years	0.378	0.53	0.15	0.294955	46,146	-0.20	-52.91%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions