Abitibi Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Abitibi Metals Corp	TG:FW0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.012	3.69%	0.337	0.312	0.337

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.337	0.312	0.337	9,974	09:33:31

Abitibi Metals (FW0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.311	-0.009	-2.81%	0.311	0.347	12,624
30 May 2024	0.32	-0.028	-8.05%	0.32	0.349	53,356
29 May 2024	0.348	0.018	5.45%	0.301	0.354	246,349
28 May 2024	0.33	0.026	8.55%	0.291	0.333	262,187
27 May 2024	0.304	0.011	3.75%	0.278	0.311	29,224
24 May 2024	0.293	-0.006	-2.01%	0.277	0.296	25,691
23 May 2024	0.299	0.01	3.46%	0.277	0.307	54,080
22 May 2024	0.289	-0.011	-3.67%	0.276	0.298	51,161
21 May 2024	0.30	-0.02	-6.25%	0.28	0.323	49,632
20 May 2024	0.32	0.03	10.34%	0.291	0.324	22,230
17 May 2024	0.29	-0.003	-1.02%	0.281	0.297	65,595
16 May 2024	0.293	-0.008	-2.66%	0.271	0.314	202,695
15 May 2024	0.301	-0.012	-3.83%	0.301	0.327	71,901
14 May 2024	0.313	-0.013	-3.99%	0.313	0.343	61,528
13 May 2024	0.326	-0.004	-1.21%	0.32	0.347	41,367
10 May 2024	0.33	0.00	0.00%	0.317	0.335	64,770
09 May 2024	0.33	0.014	4.43%	0.301	0.338	32,802
08 May 2024	0.316	-0.01	-3.07%	0.301	0.335	67,231
07 May 2024	0.326	0.007	2.19%	0.32	0.36	147,387
06 May 2024	0.319	0.003	0.95%	0.308	0.34	56,572
03 May 2024	0.316	0.017	5.69%	0.304	0.326	35,590

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%