We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abitibi Metals Corp | TG:FW0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 5.88% | 0.18 | 0.172 | 0.1875 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.163 | 0.163 | 22,300 | 18:34:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.18 | 0.01 | 5.88% | 0.163 | 0.18 | 22,300 |
| 13 Feb 2025 | 0.17 | -0.014 | -7.61% | 0.17 | 0.174 | 21,000 |
| 12 Feb 2025 | 0.184 | 0.00 | 0.00% | 0.1695 | 0.184 | 27,481 |
| 11 Feb 2025 | 0.184 | -0.0055 | -2.90% | 0.1775 | 0.184 | 17,244 |
| 10 Feb 2025 | 0.1895 | -0.004 | -2.07% | 0.1895 | 0.1925 | 10,271 |
| 07 Feb 2025 | 0.1935 | 0.0015 | 0.78% | 0.1935 | 0.209 | 126 |
| 06 Feb 2025 | 0.192 | -0.002 | -1.03% | 0.1865 | 0.201 | 4,111 |
| 05 Feb 2025 | 0.194 | -0.003 | -1.52% | 0.194 | 0.213 | 6,843 |
| 04 Feb 2025 | 0.197 | 0.005 | 2.60% | 0.177 | 0.197 | 25,425 |
| 03 Feb 2025 | 0.192 | 0.022 | 12.94% | 0.1705 | 0.192 | 758 |
| 31 Jan 2025 | 0.17 | -0.022 | -11.46% | 0.17 | 0.1825 | 16,638 |
| 30 Jan 2025 | 0.192 | 0.012 | 6.67% | 0.1795 | 0.1945 | 69,700 |
| 29 Jan 2025 | 0.18 | -0.0025 | -1.37% | 0.1645 | 0.18 | 22,673 |
| 28 Jan 2025 | 0.1825 | 0.0075 | 4.29% | 0.1685 | 0.1825 | 15,389 |
| 27 Jan 2025 | 0.175 | -0.0105 | -5.66% | 0.17 | 0.175 | 16,750 |
| 24 Jan 2025 | 0.1855 | -0.0045 | -2.37% | 0.1695 | 0.1855 | 52,661 |
| 23 Jan 2025 | 0.19 | 0.0005 | 0.26% | 0.1805 | 0.1925 | 44,812 |
| 22 Jan 2025 | 0.1895 | -0.0005 | -0.26% | 0.1865 | 0.1895 | 6,300 |
| 21 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 20 Jan 2025 | 0.19 | -0.0015 | -0.78% | 0.1895 | 0.19 | 25,000 |
| 17 Jan 2025 | 0.1915 | -0.0005 | -0.26% | 0.18 | 0.196 | 2,650 |
| 16 Jan 2025 | 0.192 | 0.0005 | 0.26% | 0.192 | 0.1955 | 5,808 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
