ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,640.60
0.00%
Brent Oil
76.495
0.00%
Bitcoin
97,826.25
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Franklin Templeton ICAV (FVUI)

  7. Franklin Templeton ICAV (FVUI) Historical

FVUI Franklin Templeton ICAV

22.7774
-0.1117 (-0.49%)
03 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin Templeton ICAV TG:FVUI Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.1117 -0.49% 22.7774 22.6213 22.9334
High Price Low Price Open Price Traded Last Trade
0 22:50:09

Franklin Templeton ICAV (FVUI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 202522.82940.000.00%22.829422.82940
02 Jan 202522.82940.231.02%22.717122.8294143
30 Dec 202422.59890.000.00%22.598922.59890
27 Dec 202422.59890.000.00%22.598922.59890
23 Dec 202422.59890.020.08%22.598922.598929
20 Dec 202422.58190.000.00%22.581922.58190
19 Dec 202422.58190.000.00%22.581922.58190
18 Dec 202422.58190.000.00%22.581922.58190
17 Dec 202422.58190.000.00%22.581922.58190
16 Dec 202422.5819-0.61-2.64%22.581922.684918
13 Dec 202423.19390.000.00%23.193923.19390
12 Dec 202423.19390.000.00%23.193923.19390
11 Dec 202423.19390.000.00%23.193923.19390
10 Dec 202423.19390.000.00%23.193923.19390
09 Dec 202423.19390.000.00%23.193923.19390
06 Dec 202423.19390.020.09%17.494323.1939116
05 Dec 202423.1732-0.10-0.43%23.096423.31115
Download more Franklin Templeton ICAV Historical Data

Your Recent History

TG
FVUI
Franklin Templeton ICAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads