We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | TG:FVSH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0122 | 0.05% | 25.425 | 25.3189 | 25.5311 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.4849 | 25.4849 | 25.4849 | 275 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.4849 | -0.03 | -0.12% | 25.4849 | 25.4849 | 275 |
| 27 Jun 2024 | 25.5149 | 0.00 | 0.00% | 25.5149 | 25.5149 | 0 |
| 26 Jun 2024 | 25.5149 | 0.04 | 0.16% | 25.5149 | 25.5149 | 20 |
| 25 Jun 2024 | 25.4747 | 0.00 | 0.00% | 25.4747 | 25.4747 | 0 |
| 24 Jun 2024 | 25.4747 | 0.05 | 0.20% | 25.4747 | 25.5238 | 1,811 |
| 21 Jun 2024 | 25.4249 | 0.00 | 0.00% | 25.3459 | 25.4249 | 3 |
| 20 Jun 2024 | 25.4249 | 0.10 | 0.39% | 25.3271 | 25.4569 | 11,727 |
| 19 Jun 2024 | 25.3271 | -0.14 | -0.53% | 25.2856 | 25.4609 | 3,942 |
| 18 Jun 2024 | 25.4627 | 0.14 | 0.54% | 25.4591 | 25.4627 | 1,695 |
| 17 Jun 2024 | 25.3251 | 0.02 | 0.06% | 25.3154 | 25.4511 | 217 |
| 14 Jun 2024 | 25.3101 | -0.12 | -0.49% | 25.264 | 25.3101 | 415 |
| 13 Jun 2024 | 25.4345 | 0.01 | 0.04% | 25.4345 | 25.4345 | 820 |
| 12 Jun 2024 | 25.4231 | -0.46 | -1.78% | 25.4231 | 25.4231 | 30 |
| 11 Jun 2024 | 25.8842 | -0.18 | -0.69% | 25.8842 | 26.0629 | 405 |
| 10 Jun 2024 | 26.0629 | 0.00 | 0.00% | 26.0629 | 26.0629 | 0 |
| 07 Jun 2024 | 26.0629 | -0.01 | -0.03% | 26.0629 | 26.0709 | 324 |
| 06 Jun 2024 | 26.0719 | 0.00 | 0.00% | 26.0719 | 26.0719 | 0 |
| 05 Jun 2024 | 26.0719 | 0.00 | 0.02% | 26.0719 | 26.0719 | 48 |
| 04 Jun 2024 | 26.0669 | 0.14 | 0.53% | 26.0639 | 26.0669 | 521 |
| 03 Jun 2024 | 25.9286 | 0.02 | 0.06% | 25.9225 | 26.0569 | 732 |
| 31 May 2024 | 25.9132 | 0.00 | 0.00% | 25.9132 | 25.9132 | 0 |
| 30 May 2024 | 25.9132 | 0.00 | 0.00% | 25.9132 | 25.9132 | 40 |
| 29 May 2024 | 25.9131 | -0.11 | -0.43% | 25.9131 | 25.9131 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
