Franklin Templeton ICAV Price History - Historical Data for FVSH

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FVSH)
Franklin Templeton ICAV (FVSH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Templeton ICAV	TG:FVSH	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0633	0.24%	26.0425	26.03	26.0549

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Franklin Templeton ICAV (FVSH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	25.9699	0.00	0.00%	25.9699	25.9699	0
02 Jan 2025	25.9699	0.04	0.17%	25.9001	25.9699	205
30 Dec 2024	25.926	-0.01	-0.05%	25.9001	25.926	828
27 Dec 2024	25.94	-0.01	-0.06%	25.94	25.9859	1,938
23 Dec 2024	25.9549	0.00	0.02%	25.9499	26.0358	8,559
20 Dec 2024	25.9499	0.00	0.00%	25.9211	25.9499	3,222
19 Dec 2024	25.9499	0.00	0.01%	25.9499	25.9499	192
18 Dec 2024	25.9483	0.00	0.02%	25.9348	25.9483	2
17 Dec 2024	25.9439	0.05	0.20%	25.9142	25.9439	3
16 Dec 2024	25.8931	-0.04	-0.15%	25.8931	25.9394	39,458
13 Dec 2024	25.9309	0.10	0.39%	25.9114	25.9309	1,080
12 Dec 2024	25.8292	-0.09	-0.33%	25.8292	25.9321	429
11 Dec 2024	25.9153	0.00	0.00%	25.9153	25.9153	0
10 Dec 2024	25.9153	-0.01	-0.05%	25.9153	25.9349	2,000
09 Dec 2024	25.9285	0.01	0.04%	25.9275	26.00	2,550
06 Dec 2024	25.9187	0.00	0.00%	25.9187	25.9187	0
05 Dec 2024	25.9187	-0.01	-0.03%	25.9187	25.9309	1,032

Download more Franklin Templeton ICAV Historical Data

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions