We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | TG:FVSA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0115 | 0.04% | 26.4221 | 26.1686 | 26.6756 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.4195 | 0.00 | 0.00% | 26.4195 | 26.4195 | 0 |
| 27 Jun 2024 | 26.4195 | 0.00 | 0.00% | 26.4195 | 26.4195 | 0 |
| 26 Jun 2024 | 26.4195 | 0.00 | 0.00% | 26.4195 | 26.4195 | 0 |
| 25 Jun 2024 | 26.4195 | 0.00 | 0.00% | 26.4195 | 26.4195 | 0 |
| 24 Jun 2024 | 26.4195 | 0.01 | 0.05% | 26.4195 | 26.4195 | 108 |
| 21 Jun 2024 | 26.4062 | 0.00 | -0.02% | 26.4062 | 26.4062 | 800 |
| 20 Jun 2024 | 26.4104 | 0.00 | 0.00% | 26.4104 | 26.4104 | 0 |
| 19 Jun 2024 | 26.4104 | 0.01 | 0.03% | 26.4104 | 26.4104 | 200 |
| 18 Jun 2024 | 26.4035 | 0.01 | 0.03% | 26.4035 | 26.4035 | 98 |
| 17 Jun 2024 | 26.3955 | 0.04 | 0.16% | 26.3955 | 26.4129 | 626 |
| 14 Jun 2024 | 26.3545 | 0.00 | 0.00% | 26.3545 | 26.3545 | 0 |
| 13 Jun 2024 | 26.3545 | 0.00 | 0.00% | 26.3545 | 26.3545 | 0 |
| 12 Jun 2024 | 26.3545 | 0.02 | 0.06% | 26.3545 | 26.3545 | 160 |
| 11 Jun 2024 | 26.3389 | 0.00 | -0.01% | 26.3389 | 26.3389 | 1,520 |
| 10 Jun 2024 | 26.3409 | 0.00 | 0.00% | 26.3409 | 26.3409 | 0 |
| 07 Jun 2024 | 26.3409 | 0.03 | 0.12% | 26.3409 | 26.3459 | 915 |
| 06 Jun 2024 | 26.3086 | 0.00 | 0.00% | 26.3086 | 26.3086 | 0 |
| 05 Jun 2024 | 26.3086 | 0.00 | 0.00% | 26.3086 | 26.3086 | 0 |
| 04 Jun 2024 | 26.3086 | 0.00 | 0.00% | 26.3086 | 26.3086 | 0 |
| 03 Jun 2024 | 26.3086 | -0.01 | -0.04% | 26.3086 | 26.3359 | 26 |
| 31 May 2024 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 0 |
| 30 May 2024 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 0 |
| 29 May 2024 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
