Franklin Templeton ICAV Price History - Historical Data for FVSA

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FVSA)
Franklin Templeton ICAV (FVSA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin Templeton ICAV	TG:FVSA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0075	0.03%	26.9948	26.7988	27.1907

High Price	Low Price	Open Price	Traded	Last Trade
27.0062	27.006	27.006	442	22:50:09

Franklin Templeton ICAV (FVSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	27.0062	-0.01	-0.03%	27.006	27.0062	442
02 Jan 2025	27.014	-0.01	-0.04%	27.00	27.014	486
30 Dec 2024	27.0252	0.00	0.00%	27.0252	27.0252	0
27 Dec 2024	27.0252	0.09	0.33%	27.0252	27.0252	372
23 Dec 2024	26.9374	-0.05	-0.19%	26.9374	26.9981	33
20 Dec 2024	26.9889	0.00	0.00%	26.9889	26.9889	0
19 Dec 2024	26.9889	-0.17	-0.62%	26.9889	26.9889	1,113
18 Dec 2024	27.1585	0.00	0.00%	27.1585	27.1585	0
17 Dec 2024	27.1585	0.24	0.91%	27.1585	27.1585	40
16 Dec 2024	26.9137	-0.03	-0.12%	26.74	26.9513	485
13 Dec 2024	26.9463	0.02	0.07%	26.9463	26.9648	1,669
12 Dec 2024	26.9275	0.00	0.00%	26.9275	26.9275	0
11 Dec 2024	26.9275	0.00	0.00%	26.9275	26.9275	0
10 Dec 2024	26.9275	0.00	0.00%	26.9275	26.9275	0
09 Dec 2024	26.9275	0.01	0.03%	26.9275	26.9614	47
06 Dec 2024	26.92	-0.04	-0.15%	26.92	26.92	75
05 Dec 2024	26.9613	0.02	0.06%	26.9613	26.9613	465

Download more Franklin Templeton ICAV Historical Data

Franklin Templeton ICAV

Victory Offices

Traxia Membership Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions