We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV | TG:FVEM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -0.28% | 26.72 | 26.555 | 26.885 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.115 | 27.115 | 27.115 | 4 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 27.115 | 0.81 | 3.06% | 27.115 | 27.115 | 4 |
| 03 Jan 2025 | 26.31 | 0.00 | 0.00% | 26.31 | 26.31 | 0 |
| 02 Jan 2025 | 26.31 | -0.52 | -1.92% | 26.31 | 26.84 | 52 |
| 30 Dec 2024 | 26.825 | 0.00 | 0.00% | 26.825 | 26.825 | 0 |
| 27 Dec 2024 | 26.825 | 0.00 | 0.00% | 26.825 | 26.825 | 0 |
| 23 Dec 2024 | 26.825 | -0.41 | -1.49% | 26.825 | 26.825 | 8 |
| 20 Dec 2024 | 27.23 | 0.00 | 0.00% | 27.23 | 27.23 | 0 |
| 19 Dec 2024 | 27.23 | 0.00 | 0.00% | 27.23 | 27.23 | 0 |
| 18 Dec 2024 | 27.23 | 0.00 | 0.00% | 27.23 | 27.23 | 0 |
| 17 Dec 2024 | 27.23 | 0.00 | 0.00% | 27.23 | 27.23 | 0 |
| 16 Dec 2024 | 27.23 | 0.23 | 0.85% | 27.23 | 27.23 | 15 |
| 13 Dec 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 12 Dec 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 11 Dec 2024 | 27.00 | -0.22 | -0.81% | 27.00 | 27.00 | 1 |
| 10 Dec 2024 | 27.22 | -0.34 | -1.23% | 27.01 | 27.22 | 2 |
| 09 Dec 2024 | 27.56 | 0.52 | 1.94% | 27.045 | 27.56 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
