ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,396.76
-0.17%
Brent Oil
81.50
-0.95%
Bitcoin
67,875.49
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Franklin Templeton ICAV (FVEM)

  7. Franklin Templeton ICAV (FVEM) Historical

FVEM Franklin Templeton ICAV

25.33
0.00 (0.00%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin Templeton ICAV TG:FVEM Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.33 25.29 25.55
High Price Low Price Open Price Traded Last Trade
0 20:50:10

Franklin Templeton ICAV (FVEM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202426.210.000.00%26.2126.210
18 Jul 202426.210.000.00%26.2126.210
17 Jul 202426.210.000.00%26.2126.210
16 Jul 202426.210.000.00%26.2126.210
15 Jul 202426.210.030.11%26.2126.214
12 Jul 202426.180.000.00%26.1826.180
11 Jul 202426.180.000.00%26.1826.180
10 Jul 202426.180.000.00%26.1826.180
09 Jul 202426.180.000.00%26.1826.180
08 Jul 202426.180.933.66%26.1826.184
05 Jul 202425.2550.000.00%25.25525.2550
04 Jul 202425.2550.000.00%25.25525.2550
03 Jul 202425.2550.000.00%25.25525.2550
02 Jul 202425.2550.000.00%25.25525.2550
01 Jul 202425.255-0.38-1.48%25.25525.5758
28 Jun 202425.6350.000.00%25.63525.6350
27 Jun 202425.6350.000.00%25.63525.6350
26 Jun 202425.6350.000.00%25.63525.6350
25 Jun 202425.6350.000.00%25.63525.6350
24 Jun 202425.6350.070.27%25.63525.6352
Download more Franklin Templeton ICAV Historical Data

Your Recent History

TG
FVEM
Franklin Templeton ICAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved