We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Global Funds PLC | TG:FVD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.875 | 24.875 | 24.875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 0 |
| 06 Jan 2025 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 0 |
| 03 Jan 2025 | 25.17 | -0.05 | -0.20% | 25.17 | 25.17 | 1 |
| 02 Jan 2025 | 25.22 | 0.14 | 0.56% | 25.22 | 25.22 | 2 |
| 30 Dec 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 0 |
| 27 Dec 2024 | 25.08 | 0.31 | 1.27% | 25.08 | 25.08 | 1 |
| 23 Dec 2024 | 24.765 | 0.00 | 0.00% | 24.765 | 24.765 | 0 |
| 20 Dec 2024 | 24.765 | -0.62 | -2.42% | 24.765 | 24.765 | 2,400 |
| 19 Dec 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 0 |
| 18 Dec 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 0 |
| 17 Dec 2024 | 25.38 | -0.41 | -1.59% | 25.38 | 25.39 | 4,300 |
| 16 Dec 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 0 |
| 13 Dec 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 0 |
| 12 Dec 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 0 |
| 11 Dec 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 0 |
| 10 Dec 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 0 |
| 09 Dec 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
