ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,203.93
-0.45%
Dow Jones
39,375.87
0.17%
Gold vs US Dollar
2,391.585
1.48%
Brent Oil
86.775
-0.64%
Bitcoin
56,710.52
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. First Trust Global Funds PLC (FVD)

  7. First Trust Global Funds PLC (FVD) Historical

FVD First Trust Global Funds PLC

22.12
-0.11 (-0.49%)
05 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Global Funds PLC TG:FVD Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.11 -0.49% 22.12 22.055 22.15
High Price Low Price Open Price Traded Last Trade
0 22:50:09

First Trust Global Funds (FVD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jul 202422.210.000.00%22.2122.210
03 Jul 202422.210.000.00%22.2122.210
02 Jul 202422.210.000.00%22.2122.210
01 Jul 202422.210.000.00%22.2122.210
28 Jun 202422.210.000.00%22.2122.210
27 Jun 202422.210.000.00%22.2122.210
26 Jun 202422.210.000.00%22.2122.210
25 Jun 202422.210.000.00%22.2122.210
24 Jun 202422.210.000.00%22.2122.210
21 Jun 202422.210.000.00%22.2122.210
20 Jun 202422.210.000.00%22.2122.210
19 Jun 202422.210.000.00%22.2122.210
18 Jun 202422.210.000.00%22.2122.210
17 Jun 202422.210.000.00%22.2122.210
14 Jun 202422.210.000.00%22.2122.210
13 Jun 202422.210.000.00%22.2122.210
12 Jun 202422.210.000.00%22.2122.210
11 Jun 202422.210.000.00%22.2122.210
10 Jun 202422.210.000.00%22.2122.210
07 Jun 202422.210.000.00%22.2122.210
06 Jun 202422.210.000.00%22.2122.210
05 Jun 202422.210.000.00%22.2122.210
Download more First Trust Global Funds PLC Historical Data

Your Recent History

TG
FVD
First Trust Global Funds
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved