ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,193.86
0.36%
Dow Jones
39,118.86
0.00%
Gold vs US Dollar
2,338.13
0.55%
Brent Oil
85.425
0.37%
Bitcoin
62,625.98
0.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Franklin Templeton ICAV (FVCH)

  7. Franklin Templeton ICAV (FVCH) Historical

FVCH Franklin Templeton ICAV

16.18
0.00 (0.00%)
12:45:20 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin Templeton ICAV TG:FVCH Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.18 16.118 16.29
High Price Low Price Open Price Traded Last Trade
0 12:45:20

Franklin Templeton ICAV (FVCH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202416.2340.000.00%16.23416.2340
27 Jun 202416.234-0.52-3.09%16.23416.41662
26 Jun 202416.7520.000.00%16.75216.7520
25 Jun 202416.7520.000.00%16.75216.7520
24 Jun 202416.7520.231.42%16.75216.7526
21 Jun 202416.518-0.29-1.74%16.51816.69617
20 Jun 202416.810.000.00%16.8116.810
19 Jun 202416.810.000.00%16.8116.810
18 Jun 202416.810.000.00%16.8116.810
17 Jun 202416.810.040.23%16.8117.12236
14 Jun 202416.7720.000.00%16.77216.7720
13 Jun 202416.7720.000.00%16.77216.7720
12 Jun 202416.7720.000.00%16.77216.7720
11 Jun 202416.772-0.13-0.79%16.77216.94859
10 Jun 202416.9060.000.00%16.90616.9060
07 Jun 202416.9060.030.19%16.90616.90627
06 Jun 202416.8740.000.00%16.87416.8740
05 Jun 202416.8740.000.00%16.87416.8740
04 Jun 202416.874-0.03-0.20%16.87416.87410
03 Jun 202416.908-0.34-1.98%16.90816.90833
Download more Franklin Templeton ICAV Historical Data

Your Recent History

TG
FVCH
Franklin Templeton ICAV
BIT
P21SP9
NLBNPIT21SP9 20240920 2700
USOTC
SMUPF
Sims Metal Management (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved