We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fevertree Drinks Plc | TG:FV8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.35 | 8.85 | 8.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:27:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 8.40 | 0.10 | 1.20% | 8.40 | 8.40 | 200 |
| 14 Mar 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 13 Mar 2025 | 8.30 | -0.30 | -3.49% | 8.30 | 8.30 | 1,320 |
| 12 Mar 2025 | 8.60 | 0.05 | 0.58% | 8.60 | 8.60 | 200 |
| 11 Mar 2025 | 8.55 | -0.20 | -2.29% | 8.55 | 8.75 | 126 |
| 10 Mar 2025 | 8.75 | 0.35 | 4.17% | 8.75 | 8.75 | 3,143 |
| 07 Mar 2025 | 8.40 | -0.55 | -6.15% | 8.40 | 8.40 | 686 |
| 06 Mar 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 05 Mar 2025 | 8.95 | 0.15 | 1.70% | 8.90 | 8.95 | 7 |
| 04 Mar 2025 | 8.80 | 0.65 | 7.98% | 8.65 | 8.85 | 1,154 |
| 03 Mar 2025 | 8.15 | 0.05 | 0.62% | 8.15 | 8.15 | 110 |
| 28 Feb 2025 | 8.10 | -0.25 | -2.99% | 8.10 | 8.10 | 25 |
| 27 Feb 2025 | 8.35 | -0.35 | -4.02% | 8.35 | 8.40 | 130 |
| 26 Feb 2025 | 8.70 | 0.10 | 1.16% | 8.70 | 8.70 | 240 |
| 25 Feb 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 24 Feb 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 21 Feb 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 20 Feb 2025 | 8.60 | -0.15 | -1.71% | 8.60 | 8.60 | 191 |
| 19 Feb 2025 | 8.75 | -0.25 | -2.78% | 8.75 | 8.75 | 100 |
| 18 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 8.75 | 8.30 | 8.36 | 462 | -0.40 | -4.57% |
| 1 Month | 8.75 | 8.95 | 8.10 | 8.61 | 545 | -0.40 | -4.57% |
| 3 Months | 8.10 | 9.75 | 7.30 | 8.78 | 939 | 0.25 | 3.09% |
| 6 Months | 9.30 | 9.95 | 7.30 | 8.76 | 700 | -0.95 | -10.22% |
| 1 Year | 12.70 | 13.90 | 7.30 | 9.54 | 485 | -4.35 | -34.25% |
| 3 Years | 14.80 | 15.20 | 7.30 | 10.13 | 429 | -6.45 | -43.58% |
| 5 Years | 14.80 | 15.20 | 7.30 | 10.13 | 429 | -6.45 | -43.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
