We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fevertree Drinks Plc | TG:FV8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 11.40 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:40:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 25 Jul 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 100 |
| 24 Jul 2024 | 11.40 | -0.30 | -2.56% | 11.40 | 11.50 | 201 |
| 23 Jul 2024 | 11.70 | 0.10 | 0.86% | 11.70 | 11.70 | 9 |
| 22 Jul 2024 | 11.60 | 0.10 | 0.87% | 11.60 | 11.90 | 1,230 |
| 19 Jul 2024 | 11.50 | -0.40 | -3.36% | 11.50 | 11.50 | 200 |
| 18 Jul 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 200 |
| 17 Jul 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 50 |
| 16 Jul 2024 | 11.90 | -0.20 | -1.65% | 11.90 | 11.90 | 1 |
| 15 Jul 2024 | 12.10 | 0.10 | 0.83% | 12.00 | 12.10 | 247 |
| 12 Jul 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 11 Jul 2024 | 12.00 | -0.40 | -3.23% | 12.00 | 12.00 | 100 |
| 10 Jul 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 09 Jul 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 08 Jul 2024 | 12.40 | -0.10 | -0.80% | 12.40 | 12.40 | 474 |
| 05 Jul 2024 | 12.50 | -0.50 | -3.85% | 12.50 | 12.50 | 1 |
| 04 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 03 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 02 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 01 Jul 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.10 | 32 |
| 28 Jun 2024 | 13.00 | 0.20 | 1.56% | 13.00 | 13.00 | 1,646 |
| 27 Jun 2024 | 12.80 | 0.10 | 0.79% | 12.80 | 12.80 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.90 | 11.40 | 11.63 | 348 | 0.00 | 0.00% |
| 1 Month | 13.00 | 13.10 | 11.40 | 12.27 | 321 | -1.50 | -11.54% |
| 3 Months | 13.60 | 13.80 | 11.40 | 12.71 | 226 | -2.10 | -15.44% |
| 6 Months | 13.00 | 13.90 | 11.40 | 12.80 | 269 | -1.50 | -11.54% |
| 1 Year | 14.80 | 15.20 | 11.00 | 12.76 | 274 | -3.30 | -22.30% |
| 3 Years | 14.80 | 15.20 | 11.00 | 12.76 | 274 | -3.30 | -22.30% |
| 5 Years | 14.80 | 15.20 | 11.00 | 12.76 | 274 | -3.30 | -22.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
