Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Fidelity UCITS ICav (FUSU)
Fidelity UCITS ICav (FUSU) Historical

FUSU Fidelity UCITS ICav

9.269

-0.041 (-0.44%)

28 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity UCITS ICav	TG:FUSU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.041	-0.44%	9.269	9.264	9.289

High Price	Low Price	Open Price	Traded	Last Trade
9.319	9.319	9.319	643	22:50:10

Fidelity UCITS ICav (FUSU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	9.319	-0.01	-0.08%	9.319	9.319	643
27 Jun 2024	9.326	0.00	0.00%	9.326	9.326	0
26 Jun 2024	9.326	0.00	0.00%	9.326	9.326	0
25 Jun 2024	9.326	-0.03	-0.33%	9.326	9.326	1
24 Jun 2024	9.357	-0.02	-0.26%	9.357	9.381	711
21 Jun 2024	9.381	-0.09	-0.94%	9.381	9.381	100
20 Jun 2024	9.47	0.11	1.19%	9.47	9.47	10
19 Jun 2024	9.359	0.00	0.00%	9.359	9.359	0
18 Jun 2024	9.359	0.06	0.68%	9.359	9.359	1
17 Jun 2024	9.296	-0.02	-0.16%	9.296	9.301	30
14 Jun 2024	9.311	0.00	0.00%	9.311	9.311	0
13 Jun 2024	9.311	0.00	0.00%	9.311	9.311	0
12 Jun 2024	9.311	0.15	1.59%	9.259	9.311	2
11 Jun 2024	9.165	0.02	0.17%	9.165	9.165	15
10 Jun 2024	9.149	0.00	0.00%	9.149	9.149	0
07 Jun 2024	9.149	0.08	0.88%	9.127	9.171	59
06 Jun 2024	9.069	0.00	0.00%	9.069	9.069	0
05 Jun 2024	9.069	-0.02	-0.19%	9.069	9.069	1
04 Jun 2024	9.086	0.01	0.13%	9.034	9.086	177
03 Jun 2024	9.074	-0.03	-0.36%	9.074	9.099	55
31 May 2024	9.107	0.00	0.00%	9.107	9.107	0
30 May 2024	9.107	0.00	0.00%	9.107	9.107	0

Download more Fidelity UCITS ICav Historical Data

Fidelity UCITS ICav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions