ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.98
0.13%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,324.045
-0.14%
Brent Oil
81.125
0.40%
Bitcoin
68,956.68
1.78%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Fidelity UCITS ICAV (FUSR)

  7. Fidelity UCITS ICAV (FUSR) Historical

FUSR Fidelity UCITS ICAV

8.636
0.00 (0.00%)
09:10:26 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fidelity UCITS ICAV TG:FUSR Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.636 8.632 8.643
High Price Low Price Open Price Traded Last Trade
0 09:10:26

Fidelity UCITS ICAV (FUSR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20248.6540.000.00%8.6548.6540
30 May 20248.6540.000.00%8.6548.6540
29 May 20248.6540.000.00%8.6548.6540
28 May 20248.6540.000.00%8.6548.6540
27 May 20248.6540.000.00%8.6548.6540
24 May 20248.6540.000.00%8.6548.6540
23 May 20248.6540.040.42%8.6548.69119
22 May 20248.6180.000.00%8.6188.6180
21 May 20248.6180.00-0.03%8.6188.61858
20 May 20248.6210.000.00%8.6218.6210
17 May 20248.6210.050.55%8.6218.621500
16 May 20248.5740.000.00%8.5748.5740
15 May 20248.574-0.01-0.15%8.5748.5844
14 May 20248.5870.000.00%8.5878.5870
13 May 20248.5870.000.00%8.5878.5870
10 May 20248.5870.080.92%8.5878.587199
09 May 20248.509-0.01-0.09%8.5098.5091
08 May 20248.5170.000.00%8.5178.5170
07 May 20248.5170.080.94%8.5058.51733
06 May 20248.4380.151.76%8.4388.43830
03 May 20248.2920.000.00%8.2928.2920
Download more Fidelity UCITS ICAV Historical Data

Your Recent History

TG
FUSR
Fidelity UCITS ICAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved