We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIL Fund Management Ireland Limited | TG:FUSD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.068 | 0.67% | 10.23 | 10.216 | 10.242 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.244 | 10.136 | 10.174 | 2,593 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | 10.216 | 0.04 | 0.35% | 10.136 | 10.244 | 2,593 |
| 15 Oct 2024 | 10.18 | -0.01 | -0.14% | 10.176 | 10.222 | 5,859 |
| 14 Oct 2024 | 10.194 | 0.13 | 1.31% | 10.076 | 10.194 | 40,078 |
| 11 Oct 2024 | 10.062 | 0.07 | 0.73% | 9.98 | 10.062 | 5,004 |
| 10 Oct 2024 | 9.989 | -0.06 | -0.55% | 9.987 | 10.028 | 6,235 |
| 09 Oct 2024 | 10.044 | 0.14 | 1.37% | 9.908 | 10.044 | 8,552 |
| 08 Oct 2024 | 9.908 | 0.08 | 0.80% | 9.826 | 9.908 | 1,211 |
| 07 Oct 2024 | 9.829 | -0.04 | -0.40% | 9.829 | 9.935 | 9,034 |
| 04 Oct 2024 | 9.868 | 0.04 | 0.43% | 9.819 | 9.95 | 4,864 |
| 03 Oct 2024 | 9.826 | 0.00 | -0.04% | 9.80 | 9.87 | 1,032 |
| 02 Oct 2024 | 9.83 | 0.02 | 0.21% | 9.765 | 9.848 | 2,572 |
| 01 Oct 2024 | 9.809 | -0.03 | -0.33% | 9.788 | 9.896 | 8,535 |
| 30 Sep 2024 | 9.841 | 0.02 | 0.21% | 9.728 | 9.841 | 2,993 |
| 27 Sep 2024 | 9.82 | 0.03 | 0.29% | 9.79 | 9.833 | 9,883 |
| 26 Sep 2024 | 9.792 | 0.02 | 0.20% | 9.77 | 9.824 | 2,903 |
| 25 Sep 2024 | 9.772 | 0.00 | 0.04% | 9.722 | 9.778 | 3,173 |
| 24 Sep 2024 | 9.768 | 0.02 | 0.23% | 9.704 | 9.788 | 1,183 |
| 23 Sep 2024 | 9.746 | -0.01 | -0.05% | 9.716 | 9.781 | 11,972 |
| 20 Sep 2024 | 9.751 | 0.02 | 0.16% | 9.693 | 9.751 | 5,432 |
| 19 Sep 2024 | 9.735 | 0.05 | 0.53% | 9.706 | 9.781 | 26,165 |
| 18 Sep 2024 | 9.684 | 0.01 | 0.09% | 9.658 | 9.694 | 939 |
| 17 Sep 2024 | 9.675 | 0.02 | 0.16% | 9.674 | 9.729 | 6,612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
