Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
FIL Fund Management Ireland Limited (FUSD)
FIL Fund Management Ireland Limited (FUSD) Historical

FUSD FIL Fund Management Ireland Limited

10.422

-0.058 (-0.55%)

07 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FIL Fund Management Ireland Limited	TG:FUSD	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.058	-0.55%	10.422	10.408	10.44

High Price	Low Price	Open Price	Traded	Last Trade
10.518	10.40	10.472	12,951	22:50:10

FIL Fund Management Irel... (FUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	10.40	-0.09	-0.90%	10.40	10.518	12,951
06 Jan 2025	10.494	-0.02	-0.23%	10.462	10.564	16,981
03 Jan 2025	10.518	0.10	0.96%	10.44	10.518	12,642
02 Jan 2025	10.418	0.06	0.56%	10.362	10.556	19,929
30 Dec 2024	10.36	-0.01	-0.10%	10.36	10.434	6,759
27 Dec 2024	10.37	-0.06	-0.61%	10.37	10.54	6,746
23 Dec 2024	10.434	0.00	0.02%	10.368	10.434	7,296
20 Dec 2024	10.432	0.04	0.40%	10.218	10.432	12,398
19 Dec 2024	10.39	0.05	0.48%	10.312	10.39	3,682
18 Dec 2024	10.34	-0.22	-2.12%	10.34	10.542	3,576
17 Dec 2024	10.564	0.01	0.08%	10.476	10.564	4,136
16 Dec 2024	10.556	0.02	0.23%	10.516	10.576	10,251
13 Dec 2024	10.532	0.00	0.04%	10.532	10.598	8,070
12 Dec 2024	10.528	-0.07	-0.68%	10.528	10.572	1,026
11 Dec 2024	10.60	0.05	0.45%	10.532	10.624	13,586
10 Dec 2024	10.552	-0.05	-0.45%	10.544	10.588	3,798
09 Dec 2024	10.60	0.00	0.02%	10.57	10.64	5,207

Download more FIL Fund Management Ireland Limited Historical Data

FIL Fund Management Irel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions