Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIL Fund Management Ireland Limited | TG:FUSD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.042 | 0.40% | 10.616 | 10.60 | 10.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.634 | 10.60 | 10.618 | 4,725 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 10.63 | 0.04 | 0.38% | 10.60 | 10.634 | 4,725 |
| 27 Nov 2024 | 10.59 | -0.07 | -0.68% | 10.582 | 11.0449 | 14,240 |
| 26 Nov 2024 | 10.662 | 0.02 | 0.21% | 10.624 | 10.662 | 3,374 |
| 25 Nov 2024 | 10.64 | -0.02 | -0.17% | 10.60 | 10.674 | 3,576 |
| 22 Nov 2024 | 10.658 | 0.10 | 0.93% | 10.582 | 10.658 | 6,916 |
| 21 Nov 2024 | 10.56 | 0.12 | 1.19% | 10.358 | 10.566 | 9,843 |
| 20 Nov 2024 | 10.436 | 0.06 | 0.60% | 10.396 | 10.448 | 3,210 |
| 19 Nov 2024 | 10.374 | 0.01 | 0.14% | 10.28 | 10.396 | 6,002 |
| 18 Nov 2024 | 10.36 | 0.04 | 0.37% | 10.35 | 10.388 | 6,414 |
| 15 Nov 2024 | 10.322 | -0.17 | -1.64% | 10.322 | 10.46 | 8,581 |
| 14 Nov 2024 | 10.494 | -0.07 | -0.68% | 10.47 | 10.58 | 7,023 |
| 13 Nov 2024 | 10.566 | 0.10 | 0.92% | 10.42 | 10.566 | 12,864 |
| 12 Nov 2024 | 10.47 | -0.03 | -0.25% | 10.47 | 10.522 | 30,673 |
| 11 Nov 2024 | 10.496 | 0.04 | 0.40% | 10.486 | 10.542 | 7,875 |
| 08 Nov 2024 | 10.454 | 0.10 | 0.93% | 10.376 | 10.498 | 17,099 |
| 07 Nov 2024 | 10.358 | 0.07 | 0.64% | 10.328 | 10.384 | 17,468 |
| 06 Nov 2024 | 10.292 | 0.28 | 2.78% | 10.284 | 10.452 | 11,072 |
| 05 Nov 2024 | 10.014 | 0.08 | 0.77% | 9.882 | 10.014 | 7,202 |
| 04 Nov 2024 | 9.937 | -0.06 | -0.63% | 9.928 | 9.976 | 3,134 |
| 01 Nov 2024 | 10.00 | 0.05 | 0.52% | 9.937 | 10.036 | 10,070 |
| 31 Oct 2024 | 9.948 | -0.20 | -1.95% | 9.948 | 10.06 | 4,791 |
| 30 Oct 2024 | 10.146 | -0.04 | -0.35% | 10.114 | 10.166 | 2,834 |
| 29 Oct 2024 | 10.182 | 0.00 | 0.04% | 10.138 | 10.188 | 8,329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
