Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIL Fund Management Ireland Limited | TG:FUSA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.13% | 12.642 | 12.612 | 12.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.674 | 12.596 | 12.612 | 816 | 18:28:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.67 | 0.16 | 1.26% | 12.542 | 12.688 | 1,153 |
| 21 Nov 2024 | 12.512 | 0.23 | 1.84% | 12.344 | 12.512 | 2,605 |
| 20 Nov 2024 | 12.286 | 0.10 | 0.85% | 12.286 | 12.326 | 3,871 |
| 19 Nov 2024 | 12.182 | -0.06 | -0.52% | 12.182 | 12.274 | 451 |
| 18 Nov 2024 | 12.246 | -0.04 | -0.33% | 12.21 | 12.312 | 1,181 |
| 15 Nov 2024 | 12.286 | -0.11 | -0.89% | 12.286 | 12.36 | 2,307 |
| 14 Nov 2024 | 12.396 | 0.05 | 0.39% | 12.396 | 12.498 | 894 |
| 13 Nov 2024 | 12.348 | -0.07 | -0.58% | 12.348 | 12.368 | 105 |
| 12 Nov 2024 | 12.42 | -0.01 | -0.11% | 12.396 | 12.424 | 3,261 |
| 11 Nov 2024 | 12.434 | 0.04 | 0.31% | 12.392 | 12.458 | 872 |
| 08 Nov 2024 | 12.396 | 0.12 | 1.01% | 12.254 | 12.396 | 360 |
| 07 Nov 2024 | 12.272 | 0.00 | 0.02% | 12.214 | 12.30 | 1,773 |
| 06 Nov 2024 | 12.27 | 0.44 | 3.68% | 12.152 | 12.358 | 14,741 |
| 05 Nov 2024 | 11.834 | 0.07 | 0.58% | 11.678 | 11.834 | 2,095 |
| 04 Nov 2024 | 11.766 | -0.04 | -0.34% | 11.704 | 11.784 | 3,185 |
| 01 Nov 2024 | 11.806 | 0.09 | 0.77% | 11.758 | 11.86 | 3,908 |
| 31 Oct 2024 | 11.716 | -0.30 | -2.53% | 11.716 | 11.858 | 5,834 |
| 30 Oct 2024 | 12.02 | -0.03 | -0.27% | 11.966 | 12.02 | 475 |
| 29 Oct 2024 | 12.052 | 0.07 | 0.57% | 11.998 | 12.052 | 1,704 |
| 28 Oct 2024 | 11.984 | 0.01 | 0.05% | 11.984 | 12.022 | 2,407 |
| 25 Oct 2024 | 11.978 | -0.01 | -0.08% | 11.978 | 12.05 | 1,066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
