We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIL Fund Management Ireland Limited | TG:FUSA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.116 | 1.08% | 10.89 | 10.89 | 10.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.792 | 10.728 | 10.782 | 720 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.792 | 0.02 | 0.17% | 10.728 | 10.792 | 720 |
| 30 May 2024 | 10.774 | -0.04 | -0.39% | 10.734 | 10.776 | 388 |
| 29 May 2024 | 10.816 | -0.03 | -0.28% | 10.782 | 10.816 | 127 |
| 28 May 2024 | 10.846 | -0.03 | -0.28% | 10.82 | 10.888 | 196 |
| 27 May 2024 | 10.876 | 0.00 | 0.04% | 10.862 | 10.888 | 2,676 |
| 24 May 2024 | 10.872 | -0.04 | -0.33% | 10.828 | 10.872 | 1,920 |
| 23 May 2024 | 10.908 | 0.00 | 0.04% | 10.90 | 10.976 | 3,952 |
| 22 May 2024 | 10.904 | -0.02 | -0.20% | 10.90 | 10.904 | 961 |
| 21 May 2024 | 10.926 | 0.06 | 0.53% | 10.88 | 10.926 | 1,184 |
| 20 May 2024 | 10.868 | 0.01 | 0.11% | 10.868 | 10.868 | 1 |
| 17 May 2024 | 10.856 | -0.08 | -0.71% | 10.856 | 10.902 | 5,058 |
| 16 May 2024 | 10.934 | 0.02 | 0.16% | 10.934 | 10.934 | 75 |
| 15 May 2024 | 10.916 | 0.07 | 0.68% | 10.848 | 10.916 | 5,204 |
| 14 May 2024 | 10.842 | 0.01 | 0.11% | 10.804 | 10.862 | 2,387 |
| 13 May 2024 | 10.83 | -0.02 | -0.18% | 10.826 | 10.878 | 1,532 |
| 10 May 2024 | 10.85 | 0.09 | 0.82% | 10.824 | 10.85 | 65 |
| 09 May 2024 | 10.762 | 0.00 | -0.02% | 10.756 | 10.762 | 112 |
| 08 May 2024 | 10.764 | 0.01 | 0.13% | 10.722 | 10.788 | 3,094 |
| 07 May 2024 | 10.75 | 0.05 | 0.43% | 10.736 | 10.78 | 4,581 |
| 06 May 2024 | 10.704 | 0.06 | 0.60% | 10.668 | 10.704 | 7,411 |
| 03 May 2024 | 10.64 | 0.10 | 0.91% | 10.57 | 10.64 | 705 |
| 02 May 2024 | 10.544 | -0.14 | -1.27% | 10.542 | 10.624 | 1,443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
