We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fuji Pharma Co Ltd | TG:FUP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.55 | 9.60 | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:31:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 09 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 06 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 05 Dec 2024 | 10.20 | 1.80 | 21.43% | 10.20 | 10.20 | 150 |
| 04 Dec 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 03 Dec 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 02 Dec 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 29 Nov 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 28 Nov 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 27 Nov 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 26 Nov 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 25 Nov 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 22 Nov 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 21 Nov 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 20 Nov 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 19 Nov 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.80 | 1,400 |
| 18 Nov 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.20 | 10.20 | 10.20 | 150 | -0.649999 | -6.37% |
| 1 Month | 8.40 | 10.20 | 8.40 | 8.56 | 575 | 1.15 | 13.69% |
| 3 Months | 8.40 | 10.20 | 8.40 | 8.56 | 575 | 1.15 | 13.69% |
| 6 Months | 8.80 | 10.20 | 6.95 | 8.59 | 348 | 0.75 | 8.52% |
| 1 Year | 11.20 | 12.50 | 6.95 | 10.55 | 389 | -1.65 | -14.73% |
| 3 Years | 7.60 | 12.50 | 6.95 | 9.19 | 430 | 1.95 | 25.66% |
| 5 Years | 7.60 | 12.50 | 6.95 | 9.19 | 430 | 1.95 | 25.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
