We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dolby Laboratories Inc | TG:FUO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.65% | 77.00 | 76.50 | 77.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.00 | 77.00 | 77.00 | 5 | 17:06:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 77.00 | 0.50 | 0.65% | 77.00 | 77.00 | 5 |
| 17 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 16 May 2024 | 76.50 | 1.00 | 1.32% | 76.50 | 76.50 | 131 |
| 15 May 2024 | 75.50 | -0.50 | -0.66% | 75.50 | 76.50 | 251 |
| 14 May 2024 | 76.00 | -0.50 | -0.65% | 76.00 | 76.00 | 132 |
| 13 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 10 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 09 May 2024 | 76.50 | -0.50 | -0.65% | 76.50 | 76.50 | 1 |
| 08 May 2024 | 77.00 | 0.50 | 0.65% | 77.00 | 77.00 | 15 |
| 07 May 2024 | 76.50 | 0.50 | 0.66% | 76.50 | 76.50 | 1 |
| 06 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 03 May 2024 | 76.00 | 3.50 | 4.83% | 74.50 | 76.00 | 22 |
| 02 May 2024 | 72.50 | -1.50 | -2.03% | 72.50 | 72.50 | 16 |
| 30 Apr 2024 | 74.00 | -1.00 | -1.33% | 74.00 | 74.00 | 20 |
| 29 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 26 Apr 2024 | 75.00 | 2.00 | 2.74% | 75.00 | 75.00 | 10 |
| 25 Apr 2024 | 73.00 | -1.50 | -2.01% | 73.00 | 73.00 | 1 |
| 24 Apr 2024 | 74.50 | 0.50 | 0.68% | 74.50 | 74.50 | 46 |
| 23 Apr 2024 | 74.00 | 1.00 | 1.37% | 74.00 | 74.00 | 7 |
| 22 Apr 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 77.00 | 75.50 | 75.88 | 171 | 1.00 | 1.32% |
| 1 Month | 74.00 | 77.00 | 72.50 | 75.64 | 50 | 3.00 | 4.05% |
| 3 Months | 73.60 | 78.00 | 72.50 | 75.50 | 52 | 3.40 | 4.62% |
| 6 Months | 76.45 | 82.45 | 72.20 | 75.96 | 55 | 0.55 | 0.72% |
| 1 Year | 77.95 | 82.45 | 72.20 | 76.23 | 80 | -0.95 | -1.22% |
| 3 Years | 81.10 | 85.70 | 65.80 | 76.22 | 71 | -4.10 | -5.06% |
| 5 Years | 57.00 | 87.00 | 55.00 | 74.05 | 83 | 20.00 | 35.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
