We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dolby Laboratories Inc | TG:FUO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.00 | 75.50 | 76.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.50 | 75.50 | 75.50 | 1 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 1 |
| 02 Jan 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 76.00 | 80 |
| 30 Dec 2024 | 75.50 | 0.50 | 0.67% | 75.50 | 75.50 | 14 |
| 27 Dec 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 222 |
| 23 Dec 2024 | 75.00 | 0.50 | 0.67% | 75.00 | 75.00 | 1 |
| 20 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 19 Dec 2024 | 74.50 | -0.50 | -0.67% | 74.50 | 74.50 | 93 |
| 18 Dec 2024 | 75.00 | 1.50 | 2.04% | 75.00 | 75.50 | 28 |
| 17 Dec 2024 | 73.50 | -2.00 | -2.65% | 73.50 | 74.00 | 73 |
| 16 Dec 2024 | 75.50 | -0.50 | -0.66% | 75.50 | 75.50 | 1 |
| 13 Dec 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 1 |
| 12 Dec 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 11 Dec 2024 | 76.00 | 1.00 | 1.33% | 76.00 | 76.00 | 76 |
| 10 Dec 2024 | 75.00 | -0.50 | -0.66% | 75.00 | 75.00 | 128 |
| 09 Dec 2024 | 75.50 | -0.50 | -0.66% | 75.50 | 75.50 | 2 |
| 06 Dec 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 76.00 | 75.00 | 75.15 | 105 | 1.00 | 1.33% |
| 1 Month | 75.50 | 76.00 | 73.50 | 74.96 | 60 | 0.50 | 0.66% |
| 3 Months | 66.50 | 78.00 | 66.50 | 72.22 | 62 | 9.50 | 14.29% |
| 6 Months | 74.50 | 78.00 | 61.00 | 70.75 | 66 | 1.50 | 2.01% |
| 1 Year | 77.20 | 79.60 | 61.00 | 72.63 | 63 | -1.20 | -1.55% |
| 3 Years | 84.95 | 85.10 | 61.00 | 74.17 | 49 | -8.95 | -10.54% |
| 5 Years | 57.00 | 87.00 | 55.00 | 73.23 | 34 | 19.00 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
