We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fujitsu Limited | TG:FUJ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 1.18% | 19.77 | 19.42 | 19.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.77 | 19.77 | 19.77 | 100 | 13:25:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 19.35 | 0.58 | 3.09% | 19.30 | 19.35 | 120 |
| 14 Feb 2025 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 0.00 |
| 13 Feb 2025 | 18.77 | 0.00 | 0.00% | 18.77 | 18.77 | 0.00 |
| 12 Feb 2025 | 18.77 | 0.08 | 0.43% | 18.68 | 18.79 | 690 |
| 11 Feb 2025 | 18.69 | -0.43 | -2.25% | 18.69 | 18.69 | 1 |
| 10 Feb 2025 | 19.12 | 0.50 | 2.69% | 18.65 | 19.12 | 156 |
| 07 Feb 2025 | 18.62 | -0.49 | -2.56% | 18.62 | 19.14 | 543 |
| 06 Feb 2025 | 19.11 | -0.08 | -0.42% | 19.11 | 19.51 | 630 |
| 05 Feb 2025 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 0.00 |
| 04 Feb 2025 | 19.19 | -0.07 | -0.36% | 18.85 | 19.19 | 265 |
| 03 Feb 2025 | 19.26 | 1.46 | 8.20% | 18.87 | 19.34 | 933 |
| 31 Jan 2025 | 17.80 | -0.11 | -0.61% | 17.80 | 18.14 | 880 |
| 30 Jan 2025 | 17.91 | -0.18 | -1.00% | 17.30 | 18.10 | 1,342 |
| 29 Jan 2025 | 18.09 | 0.79 | 4.57% | 17.80 | 18.11 | 466 |
| 28 Jan 2025 | 17.30 | 0.16 | 0.93% | 17.30 | 17.30 | 300 |
| 27 Jan 2025 | 17.14 | -0.01 | -0.06% | 17.14 | 17.14 | 35 |
| 24 Jan 2025 | 17.15 | 0.14 | 0.82% | 16.92 | 17.15 | 590 |
| 23 Jan 2025 | 17.01 | -0.08 | -0.47% | 16.76 | 17.01 | 118 |
| 22 Jan 2025 | 17.09 | -0.06 | -0.35% | 17.09 | 17.09 | 1 |
| 21 Jan 2025 | 17.15 | 0.39 | 2.33% | 17.15 | 17.15 | 100 |
| 20 Jan 2025 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.69 | 19.77 | 18.68 | 18.86 | 270 | 1.08 | 5.78% |
| 1 Month | 17.15 | 19.77 | 16.76 | 18.31 | 422 | 2.62 | 15.28% |
| 3 Months | 16.92 | 19.77 | 16.49 | 17.49 | 555 | 2.85 | 16.84% |
| 6 Months | 15.23 | 20.20 | 15.23 | 17.74 | 853 | 4.54 | 29.81% |
| 1 Year | 144.70 | 158.05 | 12.89 | 18.89 | 801 | -124.93 | -86.34% |
| 3 Years | 115.45 | 158.05 | 12.89 | 25.35 | 602 | -95.68 | -82.88% |
| 5 Years | 115.45 | 158.05 | 12.89 | 25.35 | 602 | -95.68 | -82.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
