We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fuel Tech Inc | TG:FUE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.51% | 0.97 | 0.97 | 0.995 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.97 | 0.97 | 0.97 | 1,000 | 10:47:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.985 | 0.005 | 0.51% | 0.98 | 0.985 | 583 |
| 24 Jun 2024 | 0.98 | 0.005 | 0.51% | 0.98 | 1.00 | 103 |
| 21 Jun 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 20 Jun 2024 | 0.975 | -0.005 | -0.51% | 0.975 | 0.975 | 3,125 |
| 19 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 18 Jun 2024 | 0.98 | 0.02 | 2.08% | 0.975 | 0.98 | 1,001 |
| 17 Jun 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 0.99 | 106 |
| 14 Jun 2024 | 0.97 | -0.025 | -2.51% | 0.97 | 0.97 | 7,102 |
| 13 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
| 12 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
| 11 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
| 10 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
| 07 Jun 2024 | 0.995 | -0.055 | -5.24% | 0.995 | 0.995 | 991 |
| 06 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 05 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 04 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 03 Jun 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.05 | 500 |
| 31 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 30 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 29 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 28 May 2024 | 1.10 | 0.03 | 2.80% | 1.10 | 1.10 | 931 |
| 27 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
