We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fuel Tech Inc | TG:FUE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.885 | 0.875 | 0.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:06:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.00 |
| 17 Mar 2025 | 0.88 | -0.015 | -1.68% | 0.88 | 0.91 | 2,788 |
| 14 Mar 2025 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
| 13 Mar 2025 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
| 12 Mar 2025 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
| 11 Mar 2025 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
| 10 Mar 2025 | 0.895 | 0.005 | 0.56% | 0.895 | 0.895 | 220 |
| 07 Mar 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 06 Mar 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 05 Mar 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 04 Mar 2025 | 0.89 | -0.055 | -5.82% | 0.89 | 0.89 | 500 |
| 03 Mar 2025 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.00 |
| 28 Feb 2025 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.00 |
| 27 Feb 2025 | 0.945 | -0.03 | -3.08% | 0.945 | 0.945 | 350 |
| 26 Feb 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 25 Feb 2025 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 24 Feb 2025 | 0.975 | -0.125 | -11.36% | 0.975 | 0.975 | 16,675 |
| 21 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 20 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 19 Feb 2025 | 1.10 | 0.03 | 2.80% | 1.10 | 1.10 | 458 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.91 | 0.88 | 0.88 | 2,788 | -0.025 | -2.75% |
| 1 Month | 1.10 | 1.10 | 0.88 | 0.961746 | 3,499 | -0.215 | -19.55% |
| 3 Months | 1.06 | 1.10 | 0.865 | 0.974482 | 1,631 | -0.175 | -16.51% |
| 6 Months | 0.905 | 1.10 | 0.865 | 0.965775 | 1,192 | -0.02 | -2.21% |
| 1 Year | 1.025 | 1.20 | 0.865 | 0.990419 | 1,155 | -0.14 | -13.66% |
| 3 Years | 1.02 | 1.20 | 0.865 | 0.996574 | 1,172 | -0.135 | -13.24% |
| 5 Years | 1.02 | 1.20 | 0.865 | 0.996574 | 1,172 | -0.135 | -13.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
