We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Funko Inc | TG:FU2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.56 | 9.43 | 9.666 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:52:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 0.00 |
| 20 Jun 2024 | 9.71 | 0.16 | 1.70% | 9.71 | 9.71 | 500 |
| 19 Jun 2024 | 9.548 | -0.09 | -0.95% | 9.548 | 9.548 | 300 |
| 18 Jun 2024 | 9.64 | -0.21 | -2.15% | 9.64 | 9.64 | 1 |
| 17 Jun 2024 | 9.852 | 0.21 | 2.20% | 9.852 | 9.852 | 6 |
| 14 Jun 2024 | 9.64 | 0.12 | 1.22% | 9.64 | 9.64 | 55 |
| 13 Jun 2024 | 9.524 | 0.00 | 0.00% | 9.524 | 9.524 | 0.00 |
| 12 Jun 2024 | 9.524 | 0.61 | 6.82% | 9.524 | 9.524 | 70 |
| 11 Jun 2024 | 8.916 | -0.04 | -0.49% | 8.916 | 8.916 | 55 |
| 10 Jun 2024 | 8.96 | 0.26 | 3.04% | 8.96 | 8.96 | 507 |
| 07 Jun 2024 | 8.696 | -0.27 | -2.97% | 8.696 | 9.062 | 1,109 |
| 06 Jun 2024 | 8.962 | 0.22 | 2.47% | 8.962 | 8.962 | 400 |
| 05 Jun 2024 | 8.746 | 0.17 | 1.93% | 8.746 | 8.746 | 200 |
| 04 Jun 2024 | 8.58 | 0.14 | 1.68% | 8.58 | 8.58 | 20 |
| 03 Jun 2024 | 8.438 | 0.23 | 2.75% | 8.438 | 8.438 | 593 |
| 31 May 2024 | 8.212 | 0.49 | 6.29% | 8.212 | 8.406 | 1,400 |
| 30 May 2024 | 7.726 | 0.00 | 0.00% | 7.726 | 7.726 | 0.00 |
| 29 May 2024 | 7.726 | 0.00 | 0.00% | 7.726 | 7.726 | 0.00 |
| 28 May 2024 | 7.726 | 0.27 | 3.62% | 7.726 | 7.726 | 4 |
| 27 May 2024 | 7.456 | 0.00 | 0.00% | 7.456 | 7.456 | 0.00 |
| 24 May 2024 | 7.456 | 0.00 | 0.00% | 7.456 | 7.456 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.852 | 9.852 | 9.548 | 9.65 | 202 | -0.292 | -2.96% |
| 1 Month | 7.726 | 9.852 | 7.726 | 8.75 | 348 | 1.83 | 23.74% |
| 3 Months | 5.68 | 9.852 | 5.228 | 7.25 | 374 | 3.88 | 68.31% |
| 6 Months | 6.44 | 9.852 | 5.228 | 7.07 | 236 | 3.12 | 48.45% |
| 1 Year | 6.52 | 9.852 | 5.228 | 7.11 | 496 | 3.04 | 46.63% |
| 3 Years | 6.52 | 9.852 | 5.228 | 7.11 | 496 | 3.04 | 46.63% |
| 5 Years | 6.52 | 9.852 | 5.228 | 7.11 | 496 | 3.04 | 46.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
