Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (FTWD)
Invesco Markets II Plc (FTWD) Historical

FTWD Invesco Markets II Plc

6.159

0.065 (1.07%)

05 Nov 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:FTWD	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.065	1.07%	6.159	6.104	6.175

High Price	Low Price	Open Price	Traded	Last Trade
6.159	6.094	6.104	11,050	21:01:50

Invesco Markets II (FTWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	6.095	-0.05	-0.73%	6.095	6.112	1,456
01 Nov 2024	6.14	0.05	0.75%	6.095	6.143	72,092
31 Oct 2024	6.094	-0.10	-1.66%	6.094	6.149	4,731
30 Oct 2024	6.197	-0.05	-0.82%	6.196	6.219	11,184
29 Oct 2024	6.248	0.01	0.19%	6.226	6.251	19,496
28 Oct 2024	6.236	0.03	0.50%	6.225	6.245	14,552
25 Oct 2024	6.205	-0.01	-0.08%	6.20	6.226	17,428
24 Oct 2024	6.21	0.00	0.00%	6.20	6.246	8,893
23 Oct 2024	6.21	-0.05	-0.83%	6.21	6.271	21,939
22 Oct 2024	6.262	-0.01	-0.08%	6.24	6.262	741
21 Oct 2024	6.267	0.01	0.16%	6.22	6.271	16,558
18 Oct 2024	6.257	-0.02	-0.32%	6.253	6.276	11,679
17 Oct 2024	6.277	0.07	1.05%	6.256	6.29	26,012
16 Oct 2024	6.212	0.02	0.29%	6.185	6.212	4,283
15 Oct 2024	6.194	-0.07	-1.05%	6.194	6.264	13,285
14 Oct 2024	6.26	0.10	1.56%	6.202	6.26	9,677
11 Oct 2024	6.164	0.01	0.21%	6.149	6.164	3,170
10 Oct 2024	6.151	-0.02	-0.24%	6.149	6.163	889
09 Oct 2024	6.166	0.06	1.02%	6.093	6.166	2,664
08 Oct 2024	6.104	-0.03	-0.46%	6.052	6.11	14,179
07 Oct 2024	6.132	0.01	0.21%	6.112	6.15	19,895

Download more Invesco Markets II Plc Historical Data

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions