We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:FTWD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 0.38% | 6.424 | 6.427 | 6.451 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.478 | 6.33 | 6.364 | 23,369 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.478 | 0.03 | 0.51% | 6.33 | 6.478 | 23,369 |
| 19 Dec 2024 | 6.445 | 0.01 | 0.19% | 6.42 | 6.451 | 18,321 |
| 18 Dec 2024 | 6.433 | -0.10 | -1.50% | 6.433 | 6.532 | 6,198 |
| 17 Dec 2024 | 6.531 | -0.03 | -0.44% | 6.508 | 6.546 | 9,797 |
| 16 Dec 2024 | 6.56 | 0.01 | 0.12% | 6.513 | 6.56 | 23,582 |
| 13 Dec 2024 | 6.552 | -0.03 | -0.44% | 6.552 | 6.577 | 1,266 |
| 12 Dec 2024 | 6.581 | -0.04 | -0.62% | 6.542 | 6.584 | 2,722 |
| 11 Dec 2024 | 6.622 | 0.07 | 1.05% | 6.559 | 6.622 | 4,162 |
| 10 Dec 2024 | 6.553 | -0.04 | -0.55% | 6.535 | 6.581 | 32,210 |
| 09 Dec 2024 | 6.589 | 0.02 | 0.30% | 6.558 | 6.592 | 25,669 |
| 06 Dec 2024 | 6.569 | -0.02 | -0.26% | 6.544 | 6.581 | 1,820 |
| 05 Dec 2024 | 6.586 | -0.02 | -0.36% | 6.549 | 6.589 | 6,688 |
| 04 Dec 2024 | 6.61 | 0.05 | 0.81% | 6.567 | 6.61 | 14,650 |
| 03 Dec 2024 | 6.557 | 0.00 | -0.06% | 6.543 | 6.569 | 7,508 |
| 02 Dec 2024 | 6.561 | 0.06 | 0.99% | 6.506 | 6.566 | 25,580 |
| 29 Nov 2024 | 6.497 | 0.06 | 0.92% | 6.459 | 6.497 | 12,613 |
| 28 Nov 2024 | 6.438 | -0.02 | -0.29% | 6.438 | 6.493 | 11,200 |
| 27 Nov 2024 | 6.457 | -0.06 | -0.91% | 6.433 | 6.488 | 15,995 |
| 26 Nov 2024 | 6.516 | 0.03 | 0.39% | 6.466 | 6.516 | 2,012 |
| 25 Nov 2024 | 6.491 | -0.01 | -0.22% | 6.491 | 6.514 | 18,575 |
| 22 Nov 2024 | 6.505 | 0.03 | 0.51% | 6.466 | 6.505 | 9,242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
