We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:FTWD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.027 | 0.45% | 6.073 | 6.058 | 6.076 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.04 | 6.02 | 6.039 | 587 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 6.036 | -0.02 | -0.40% | 6.02 | 6.04 | 587 |
| 27 Sep 2024 | 6.06 | 0.00 | 0.05% | 6.057 | 6.071 | 1,917 |
| 26 Sep 2024 | 6.057 | 0.03 | 0.51% | 6.056 | 6.088 | 1,475 |
| 25 Sep 2024 | 6.026 | 0.02 | 0.42% | 5.994 | 6.026 | 2,772 |
| 24 Sep 2024 | 6.001 | 0.00 | 0.03% | 5.995 | 6.014 | 686 |
| 23 Sep 2024 | 5.999 | 0.05 | 0.84% | 5.972 | 6.002 | 29,859 |
| 20 Sep 2024 | 5.949 | -0.04 | -0.68% | 5.949 | 5.971 | 5,180 |
| 19 Sep 2024 | 5.99 | 0.07 | 1.11% | 5.952 | 5.994 | 2,466 |
| 18 Sep 2024 | 5.924 | 0.00 | 0.02% | 5.90 | 5.924 | 1,236 |
| 17 Sep 2024 | 5.923 | 0.01 | 0.14% | 5.914 | 5.924 | 3,276 |
| 16 Sep 2024 | 5.915 | 0.01 | 0.15% | 5.886 | 5.915 | 14,127 |
| 13 Sep 2024 | 5.906 | 0.02 | 0.31% | 5.906 | 5.906 | 508 |
| 12 Sep 2024 | 5.888 | 0.11 | 1.87% | 5.882 | 5.895 | 1,319 |
| 11 Sep 2024 | 5.78 | -0.03 | -0.48% | 5.78 | 5.832 | 6,812 |
| 10 Sep 2024 | 5.808 | -0.03 | -0.51% | 5.808 | 5.839 | 3,561 |
| 09 Sep 2024 | 5.838 | 0.10 | 1.81% | 5.794 | 5.838 | 14,658 |
| 06 Sep 2024 | 5.734 | -0.11 | -1.95% | 5.734 | 5.83 | 4,922 |
| 05 Sep 2024 | 5.848 | -0.02 | -0.37% | 5.848 | 5.864 | 8,481 |
| 04 Sep 2024 | 5.87 | -0.05 | -0.91% | 5.849 | 5.876 | 4,923 |
| 03 Sep 2024 | 5.924 | -0.07 | -1.23% | 5.924 | 6.00 | 10,588 |
| 02 Sep 2024 | 5.998 | 0.03 | 0.47% | 5.973 | 5.999 | 29,287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
